Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+1.00 / +1.47%	68.00	70.00	68.00	69.00	68.26	57.26	26,400
10/26/2021	-4.30 / -5.95%	72.20	72.20	68.00	68.00	69.86	56.43	7,100
10/25/2021	-1.90 / -2.56%	74.00	74.00	72.30	72.30	72.50	59.99	4,800
10/22/2021	+0.20 / +0.27%	74.00	74.20	74.00	74.20	74.00	61.57	1,300
10/21/2021	-1.50 / -1.99%	75.50	75.50	74.00	74.00	74.72	61.40	3,600
10/20/2021	0.00 / 0.00%	75.50	76.00	75.00	75.50	75.77	62.65	5,200
10/19/2021	+0.50 / +0.67%	74.50	75.50	74.50	75.50	75.38	62.65	3,900
10/18/2021	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.78	62.23	6,900
10/15/2021	-0.90 / -1.20%	74.50	74.50	73.50	74.00	74.24	61.40	8,500
10/14/2021	-0.90 / -1.19%	75.80	75.80	74.60	74.90	75.07	62.15	21,700
10/13/2021	-1.20 / -1.56%	76.00	77.00	75.80	75.80	76.00	62.90	2,500
10/12/2021	+1.50 / +1.99%	82.00	82.00	76.00	77.00	76.67	63.89	2,100
10/11/2021	+1.00 / +1.34%	75.00	76.00	75.00	75.50	75.34	62.65	5,800
10/8/2021	-1.00 / -1.32%	75.50	75.50	74.50	74.50	75.00	61.82	1,600
10/7/2021	-0.90 / -1.18%	76.50	76.50	75.50	75.50	76.50	62.65	1,200
10/6/2021	+0.50 / +0.66%	76.50	76.50	75.90	76.40	75.90	63.40	1,400
10/5/2021	-0.10 / -0.13%	76.00	76.00	75.90	75.90	75.90	62.98	1,200
10/4/2021	+1.00 / +1.33%	76.00	76.00	76.00	76.00	76.00	63.06	1,500
10/1/2021	-2.00 / -2.60%	76.50	76.50	74.60	75.00	76.32	62.23	1,900
9/30/2021	+0.50 / +0.65%	76.50	77.00	76.50	77.00	77.00	63.89	2,100
9/29/2021	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.19	63.48	4,200
9/28/2021	-1.00 / -1.30%	75.50	76.00	75.00	76.00	75.51	63.06	9,800
9/27/2021	-0.50 / -0.65%	78.00	78.00	75.00	77.00	76.86	63.89	3,500
9/24/2021	+2.00 / +2.65%	75.50	77.50	75.50	77.50	76.67	64.31	900
9/23/2021	+0.50 / +0.67%	75.00	75.50	75.00	75.50	75.47	62.65	6,400
9/22/2021	+0.70 / +0.94%	74.30	75.00	74.30	75.00	74.48	62.23	2,900
9/21/2021	-0.20 / -0.27%	74.50	74.50	74.10	74.30	74.14	61.65	2,900
9/20/2021	+0.40 / +0.54%	74.20	75.00	74.20	74.50	74.40	61.82	2,500
9/17/2021	-0.60 / -0.80%	74.10	74.40	74.10	74.10	74.19	61.49	3,100
9/16/2021	0.00 / 0.00%	74.70	74.70	74.00	74.70	74.51	61.99	17,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020