Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+1.80 / +3.03%	61.70	63.00	59.50	61.30	60.20	39.75	61,800
10/23/2020	-2.50 / -4.03%	61.90	62.00	59.50	59.50	60.87	38.58	48,300
10/22/2020	-1.20 / -1.90%	63.00	64.90	61.00	62.00	61.98	40.20	44,100
10/21/2020	-2.80 / -4.24%	62.80	64.00	62.00	63.20	62.35	40.98	50,200
10/20/2020	-1.80 / -2.65%	69.00	69.00	62.10	66.00	65.02	42.79	63,600
10/19/2020	+5.00 / +7.96%	69.00	69.00	66.10	67.80	68.48	43.96	52,700
10/16/2020	+5.70 / +9.98%	58.00	62.80	57.60	62.80	60.78	40.72	27,600
10/15/2020	-0.40 / -0.70%	57.50	57.50	57.00	57.10	57.05	37.02	10,100
10/14/2020	+0.90 / +1.59%	57.00	57.50	56.60	57.50	56.82	37.28	8,300
10/13/2020	+1.60 / +2.91%	56.00	57.00	55.50	56.60	56.42	36.70	11,000
10/12/2020	0.00 / 0.00%	56.40	56.40	55.00	55.00	55.50	35.66	3,200
10/9/2020	+2.00 / +3.77%	53.80	55.00	53.00	55.00	54.17	35.66	10,500
10/8/2020	-0.40 / -0.75%	53.50	53.50	53.00	53.00	53.44	34.36	4,800
10/7/2020	-0.20 / -0.37%	53.00	53.50	52.70	53.40	53.26	34.62	5,700
10/6/2020	-0.10 / -0.19%	53.70	53.70	52.50	53.60	52.88	34.75	2,800
10/5/2020	+2.60 / +5.09%	51.20	53.90	51.20	53.70	51.61	34.82	3,700
10/2/2020	-2.10 / -3.95%	47.90	54.40	47.90	51.10	51.50	33.13	8,800
10/1/2020	-0.10 / -0.19%	53.30	53.30	53.20	53.20	53.25	34.49	5,400
9/30/2020	+0.20 / +0.38%	53.20	53.30	53.10	53.30	53.21	34.56	9,800
9/29/2020	+0.10 / +0.19%	54.00	56.00	53.10	53.10	54.14	34.43	8,000
9/28/2020	+4.00 / +8.16%	49.50	53.90	49.50	53.00	51.68	34.36	8,400
9/25/2020	+1.80 / +3.81%	47.30	49.00	47.30	49.00	48.01	31.77	11,700
9/24/2020	+0.20 / +0.43%	47.00	47.20	47.00	47.20	47.02	30.60	3,500
9/23/2020	+0.50 / +1.08%	47.50	47.50	47.00	47.00	47.06	30.47	2,500
9/22/2020	-0.30 / -0.64%	46.80	47.00	46.50	46.50	46.67	30.15	4,200
9/21/2020	-0.30 / -0.64%	47.50	47.50	46.80	46.80	47.03	30.34	2,400
9/18/2020	+0.10 / +0.21%	47.00	47.10	47.00	47.10	47.04	30.54	2,300
9/17/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.47	2,200
9/16/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	30.47	2,300
9/15/2020	+1.40 / +3.07%	46.10	47.20	46.10	47.00	46.95	30.47	1,300

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020