Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	0.00 / 0.00%	18.90	18.90	18.50	18.80	18.68	18.80	1,158,000
7/26/2024	+0.25 / +1.35%	18.55	18.80	18.30	18.80	18.53	18.80	1,596,000
7/25/2024	+0.10 / +0.54%	18.40	18.55	17.95	18.55	18.25	18.55	1,527,100
7/24/2024	+0.45 / +2.50%	17.85	18.75	17.60	18.45	18.06	18.45	2,153,100
7/23/2024	-0.70 / -3.74%	18.65	18.75	18.00	18.00	18.35	18.00	2,297,600
7/22/2024	-0.30 / -1.58%	18.90	19.10	18.50	18.70	18.76	18.70	1,607,600
7/19/2024	-0.10 / -0.52%	19.05	19.20	18.70	19.00	18.95	19.00	1,766,700
7/18/2024	+0.20 / +1.06%	19.10	19.10	18.55	19.10	18.79	19.10	2,449,400
7/17/2024	-1.20 / -5.97%	20.10	20.10	18.85	18.90	19.41	18.90	4,198,500
7/16/2024	-0.10 / -0.50%	20.10	20.35	20.05	20.10	20.15	20.10	1,710,300
7/15/2024	-0.05 / -0.25%	20.35	20.55	20.05	20.20	20.27	20.20	1,992,000
7/12/2024	+0.05 / +0.25%	20.20	20.55	19.95	20.25	20.18	20.25	2,798,000
7/11/2024	-0.35 / -1.70%	20.85	20.95	20.10	20.20	20.36	20.20	2,627,100
7/10/2024	-0.10 / -0.48%	20.70	21.00	20.55	20.55	20.74	20.55	3,060,500
7/9/2024	+0.65 / +3.25%	20.10	20.65	20.10	20.65	20.39	20.65	3,456,000
7/8/2024	+0.40 / +2.04%	19.65	20.00	19.65	20.00	19.84	20.00	1,939,700
7/5/2024	-0.15 / -0.76%	19.80	19.90	19.45	19.60	19.63	19.60	2,293,500
7/4/2024	-0.20 / -1.00%	20.00	20.05	19.70	19.75	19.85	19.75	1,643,000
7/3/2024	+0.15 / +0.76%	19.80	20.30	19.70	19.95	19.99	19.95	2,303,900
7/2/2024	+0.10 / +0.51%	19.65	19.80	19.60	19.80	19.72	19.80	1,204,400
7/1/2024	+0.15 / +0.77%	19.55	19.75	19.30	19.70	19.47	19.70	2,001,000
6/28/2024	-0.75 / -3.69%	20.25	20.40	19.30	19.55	19.92	19.55	3,516,400
6/27/2024	-0.15 / -0.73%	20.30	20.35	20.10	20.30	20.20	20.30	1,492,900
6/26/2024	0.00 / 0.00%	20.30	20.45	19.85	20.45	20.11	20.45	3,178,000
6/25/2024	+0.50 / +2.51%	19.75	20.60	19.55	20.45	20.24	20.45	3,438,400
6/24/2024	-1.05 / -5.00%	21.00	21.10	19.90	19.95	20.34	19.95	5,909,800
6/21/2024	+0.05 / +0.24%	20.95	21.70	20.75	21.00	21.32	21.00	5,377,400
6/20/2024	-0.35 / -1.64%	21.35	21.45	20.85	20.95	21.09	20.95	2,926,300
6/19/2024	-0.20 / -0.93%	21.55	21.75	21.30	21.30	21.44	21.30	2,270,400
6/18/2024	+0.35 / +1.65%	21.10	21.90	21.00	21.50	21.48	21.50	2,754,500

<<Previous 30 days Next 30 days>>

BAF News

13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure
08/11	BAF: Notice of dissolution of a Branch
08/11	BAF: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%