Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+0.30 / +0.85%	34.90	35.45	34.25	35.45	35.02	35.45	4,527,500
5/23/2025	-0.15 / -0.42%	35.00	35.15	34.60	35.15	34.85	35.15	2,577,300
5/22/2025	-0.25 / -0.70%	35.60	35.60	34.80	35.30	35.06	35.30	5,513,100
5/21/2025	-0.30 / -0.84%	35.90	36.00	34.95	35.55	35.36	35.55	4,079,500
5/20/2025	+1.35 / +3.91%	34.55	36.00	34.00	35.85	35.25	35.85	9,691,700
5/19/2025	-0.05 / -0.14%	34.60	35.10	34.00	34.50	34.37	34.50	3,567,000
5/16/2025	-0.30 / -0.86%	34.70	34.85	34.25	34.55	34.47	34.55	2,719,200
5/15/2025	-0.10 / -0.29%	34.55	34.95	34.25	34.85	34.63	34.85	2,973,700
5/14/2025	-0.05 / -0.14%	34.95	35.00	34.50	34.95	34.76	34.95	2,379,900
5/13/2025	+0.60 / +1.74%	34.25	35.30	34.25	35.00	34.88	35.00	6,049,600
5/12/2025	0.00 / 0.00%	34.40	34.60	34.10	34.40	34.40	34.40	2,084,200
5/9/2025	+0.30 / +0.88%	33.95	34.40	33.55	34.40	33.92	34.40	3,076,800
5/8/2025	-0.40 / -1.16%	34.50	34.55	33.75	34.10	34.10	34.10	4,526,700
5/7/2025	-0.25 / -0.72%	34.70	34.70	34.30	34.50	34.49	34.50	1,745,600
5/6/2025	-0.20 / -0.57%	34.75	35.15	34.50	34.75	34.95	34.75	4,471,100
5/5/2025	+0.70 / +2.04%	34.20	35.00	34.10	34.95	34.53	34.95	2,582,000
4/29/2025	+0.10 / +0.29%	34.00	34.30	33.65	34.25	34.03	34.25	2,859,900
4/28/2025	-0.65 / -1.87%	34.60	34.60	33.85	34.15	34.11	34.15	3,426,600
4/25/2025	-0.30 / -0.85%	35.20	35.20	34.35	34.80	34.64	34.80	3,093,900
4/24/2025	+0.15 / +0.43%	35.05	35.40	34.50	35.10	35.01	35.10	3,350,400
4/23/2025	+2.25 / +6.88%	32.80	34.95	32.80	34.95	34.42	34.95	8,754,200
4/22/2025	-0.05 / -0.15%	32.95	32.95	31.25	32.70	32.18	32.70	5,489,800
4/21/2025	+0.10 / +0.31%	32.45	33.00	32.45	32.75	32.67	32.75	2,328,200
4/18/2025	+0.70 / +2.19%	31.75	32.75	31.75	32.65	32.22	32.65	4,504,100
4/17/2025	+0.45 / +1.43%	31.65	31.95	31.00	31.95	31.48	31.95	3,409,600
4/16/2025	0.00 / 0.00%	31.25	32.00	31.20	31.50	31.56	31.50	2,333,400
4/15/2025	-0.25 / -0.79%	31.50	32.05	30.95	31.50	31.50	31.50	5,087,800
4/14/2025	+0.45 / +1.44%	30.90	31.75	30.65	31.75	31.20	31.75	3,656,100
4/11/2025	+1.20 / +3.99%	31.30	31.30	29.90	31.30	30.45	31.30	6,145,900
4/10/2025	+1.95 / +6.93%	30.10	30.10	30.10	30.10	30.10	30.10	743,000

<<Previous 30 days Next 3 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM