Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.80 / -2.91%	61.00	61.70	60.00	60.00	60.76	23.02	635,900
3/29/2022	-0.20 / -0.32%	61.70	62.80	60.80	61.80	61.99	23.71	1,300,800
3/28/2022	-0.90 / -1.43%	62.50	62.90	61.50	62.00	62.17	23.79	731,000
3/25/2022	+0.30 / +0.48%	62.90	63.30	62.40	62.90	62.85	24.13	667,400
3/24/2022	+0.50 / +0.81%	62.20	63.50	61.70	62.60	62.83	24.02	1,253,900
3/23/2022	+0.30 / +0.49%	61.90	62.30	61.10	62.10	61.76	23.82	745,300
3/22/2022	-0.60 / -0.96%	62.40	62.40	61.30	61.80	61.79	23.71	849,500
3/21/2022	-1.30 / -2.04%	63.70	64.00	62.00	62.40	62.74	23.94	1,021,500
3/18/2022	-0.60 / -0.93%	64.40	66.60	63.60	63.70	65.30	24.44	1,931,000
3/17/2022	+1.80 / +2.88%	62.40	64.60	61.80	64.30	63.68	24.67	1,976,700
3/16/2022	-1.40 / -2.19%	64.00	64.50	62.30	62.50	63.04	23.98	1,007,600
3/15/2022	+1.40 / +2.24%	62.50	65.00	62.00	63.90	64.02	24.51	2,000,200
3/14/2022	+0.70 / +1.13%	62.50	63.30	61.70	62.50	62.63	23.98	1,281,400
3/11/2022	+2.50 / +4.22%	59.50	62.20	59.00	61.80	60.79	23.71	2,110,900
3/10/2022	+0.20 / +0.34%	59.90	62.30	56.90	59.30	58.75	22.75	2,118,800
3/9/2022	-0.10 / -0.17%	58.50	59.40	57.20	59.10	58.54	22.67	1,673,500
3/8/2022	-3.00 / -4.82%	61.50	61.50	59.20	59.20	60.27	22.71	1,567,000
3/7/2022	-0.50 / -0.80%	62.20	63.50	61.60	62.20	62.54	23.86	1,373,100
3/4/2022	+1.20 / +1.95%	62.00	63.30	61.40	62.70	62.47	24.05	1,663,500
3/3/2022	+4.00 / +6.96%	57.60	61.50	57.60	61.50	60.39	23.59	2,938,400
3/2/2022	+0.80 / +1.41%	57.40	58.00	57.00	57.50	57.56	22.06	1,075,300
3/1/2022	-0.30 / -0.53%	56.70	57.10	56.00	56.70	56.50	21.75	839,500
2/28/2022	-0.90 / -1.55%	58.10	58.10	56.80	57.00	57.32	21.87	950,600
2/25/2022	+1.60 / +2.84%	56.60	58.30	56.40	57.90	57.53	22.21	1,958,200
2/24/2022	-0.20 / -0.35%	56.20	56.50	55.00	56.30	55.70	21.60	1,402,100
2/23/2022	+1.50 / +2.73%	55.00	57.10	54.40	56.50	55.99	21.68	1,353,700
2/22/2022	-2.00 / -3.51%	56.50	56.50	54.90	55.00	55.35	21.10	985,400
2/21/2022	-1.00 / -1.72%	58.00	58.20	56.40	57.00	57.30	21.87	1,033,000
2/18/2022	-0.90 / -1.53%	58.90	60.00	57.20	58.00	58.25	22.25	1,412,800
2/17/2022	+2.10 / +3.70%	57.00	59.60	57.00	58.90	58.56	22.60	1,763,900

<<Previous 30 days Next 30 days>>

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM