Sunday, March 2, 2025 3:36:08 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.10 -0.20/-0.60%
3:05:01 PM
Closing price on 10/3/2023
23.20 -0.30/-1.28%
Open 23.10
High 23.60
Low 22.85
Volume 3,490,900
Split-adjusted Price 16.38

Create Alert at: 31 35 37 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2023 -0.30 / -1.28% 23.10 23.60 22.85 23.20 23.20 16.38 3,490,900
10/2/2023 +1.15 / +5.15% 22.40 23.50 22.35 23.50 22.96 16.59 6,303,900
9/29/2023 +0.05 / +0.22% 22.50 22.60 22.10 22.35 22.40 15.78 2,087,700
9/28/2023 +0.30 / +1.36% 22.05 22.55 21.85 22.30 22.18 15.74 2,713,600
9/27/2023 +1.40 / +6.80% 20.60 22.00 20.60 22.00 21.31 15.53 3,380,600
9/26/2023 +0.45 / +2.23% 20.30 21.35 20.20 20.60 20.59 14.54 2,706,300
9/25/2023 -0.75 / -3.59% 21.00 22.00 20.15 20.15 21.26 14.22 3,149,600
9/22/2023 +0.05 / +0.24% 20.70 21.10 20.30 20.90 20.64 14.75 1,763,100
9/21/2023 -0.15 / -0.71% 21.25 21.25 20.65 20.85 20.96 14.72 1,420,200
9/20/2023 +0.40 / +1.94% 20.90 21.20 20.70 21.00 20.99 14.82 1,104,300
9/19/2023 +0.15 / +0.73% 20.70 20.80 20.40 20.60 20.61 14.54 1,314,100
9/18/2023 -0.05 / -0.24% 20.60 20.75 20.40 20.45 20.55 14.44 1,073,500
9/15/2023 +0.20 / +0.99% 20.30 20.55 20.30 20.50 20.48 14.47 1,157,400
9/14/2023 -0.05 / -0.25% 20.40 20.55 20.30 20.30 20.41 14.33 1,400,500
9/13/2023 -0.30 / -1.45% 20.80 20.95 20.35 20.35 20.71 14.36 1,824,800
9/12/2023 0.00 / 0.00% 20.80 20.90 20.40 20.65 20.62 14.58 1,442,400
9/11/2023 -0.40 / -1.90% 21.35 21.35 20.65 20.65 20.91 14.58 1,391,400
9/8/2023 +0.05 / +0.24% 21.10 21.25 21.00 21.05 21.14 14.86 997,500
9/7/2023 +0.10 / +0.48% 20.95 21.35 20.85 21.00 21.05 14.82 1,054,200
9/6/2023 0.00 / 0.00% 21.10 21.20 20.85 20.90 20.96 14.75 1,305,500
9/5/2023 +0.20 / +0.97% 21.00 21.25 20.90 20.90 21.07 14.75 1,607,600
8/31/2023 +0.20 / +0.98% 20.70 20.95 20.55 20.70 20.76 14.61 1,814,900
8/30/2023 -0.10 / -0.49% 20.75 20.75 20.45 20.50 20.55 14.47 1,501,700
8/29/2023 +0.05 / +0.24% 20.90 21.00 20.50 20.60 20.66 14.54 1,654,600
8/28/2023 +0.05 / +0.24% 20.50 20.60 20.40 20.55 20.52 14.51 1,311,000
8/25/2023 +0.05 / +0.24% 20.50 20.80 20.35 20.50 20.53 14.47 1,182,900
8/24/2023 +0.35 / +1.74% 20.20 20.55 20.20 20.45 20.44 14.44 1,312,400
8/23/2023 +0.05 / +0.25% 20.35 20.50 20.05 20.10 20.23 14.19 1,604,300
8/22/2023 -0.10 / -0.50% 20.40 20.45 19.70 20.05 20.05 14.15 1,767,500
8/21/2023 -0.05 / -0.25% 19.85 20.40 19.75 20.15 20.13 14.22 2,054,300
BAF News
28/02 BAF: BOD resolution dated February 26, 2025
27/02 BAF: Notice of holding AGM 2025
27/02 BAF: BOD resolution on holding AGM 2025
27/02 BAF: Establishing subsidiaries in Tay Ninh
14/02 BAF: Adjustment to content in Report on Corporate Governance 2024
Related Companies
Volume Price Change
AAM  6,800 7.05 0.86%
ABT  19,600 47.40 1.72%
ACL  63,100 11.70 -0.85%
AGF  8,400 2.20 4.76%
ANV  2,224,500 17.60 0.00%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.