Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
0.00/0.00%
3:05:00 PM
|
|
|
Closing price on 7/24/2024
|
|
Open |
12.00 |
High |
12.10 |
Low |
11.80 |
Volume |
7,600 |
Split-adjusted Price |
12.00 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.92
|
12.00
|
7,600
|
|
7/23/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.09
|
12.00
|
4,600
|
|
7/22/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
4,000
|
|
7/19/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
6,400
|
|
7/18/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
2,500
|
|
7/17/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.24
|
12.20
|
12,700
|
|
7/16/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.19
|
12.20
|
4,800
|
|
7/15/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.12
|
12.10
|
2,800
|
|
7/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
1,700
|
|
7/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.23
|
12.20
|
4,800
|
|
7/10/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.15
|
12.20
|
6,600
|
|
7/9/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6,600
|
|
7/8/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
12.20
|
2,000
|
|
7/5/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
12.20
|
4,800
|
|
7/4/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.02
|
12.20
|
11,000
|
|
7/3/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
2,800
|
|
7/2/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
12.20
|
2,800
|
|
7/1/2024
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
12.10
|
4,400
|
|
6/28/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,500
|
|
6/27/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.16
|
12.30
|
8,500
|
|
6/26/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.23
|
12.30
|
2,300
|
|
6/25/2024
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,300
|
|
6/24/2024
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.23
|
12.10
|
9,900
|
|
6/21/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.32
|
12.30
|
3,300
|
|
6/20/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
1,300
|
|
6/19/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.26
|
12.20
|
6,100
|
|
6/18/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
5,900
|
|
6/17/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
4,900
|
|
6/14/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
7,300
|
|
6/13/2024
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.29
|
12.30
|
16,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
831,400
|
7.80
|
1.30%
|
|
|
ACB
|
5,003,500
|
24.60
|
0.41%
|
|
|
BID
|
2,361,500
|
49.30
|
1.23%
|
|
|
BVB
|
879,800
|
11.30
|
0.89%
|
|
|
CTG
|
9,157,300
|
35.50
|
1.43%
|
|
|
EIB
|
8,893,900
|
18.45
|
-0.81%
|
|
|
EVF
|
1,458,500
|
11.95
|
-0.42%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|