Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.90
+0.10/+0.85%
2:45:05 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
+0.10/+0.85%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.91
|
11.90
|
10,100
|
|
7/10/2025
|
-0.40/-3.28%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
29,200
|
|
7/9/2025
|
+0.10/+0.83%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.24
|
12.20
|
38,100
|
|
7/8/2025
|
+0.10/+0.82%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.44
|
12.10
|
51,200
|
|
7/7/2025
|
+0.20/+1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.17
|
12.00
|
20,100
|
|
7/4/2025
|
+0.10/+0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.10
|
11.80
|
1,516,021
|
|
7/3/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.89
|
11.71
|
3,700
|
|
7/2/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.90
|
11.80
|
1,319,493
|
|
7/1/2025
|
-0.10/-0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.15
|
11.90
|
22,700
|
|
6/30/2025
|
+0.40/+3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.05
|
12.00
|
45,400
|
|
6/27/2025
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.77
|
11.61
|
6,679,772
|
|
6/26/2025
|
+0.10/+0.86%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
11.51
|
1,790,858
|
|
6/25/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.78
|
11.41
|
2,628,500
|
|
6/24/2025
|
+0.10/+0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
11.51
|
3,451,000
|
|
6/23/2025
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.41
|
2,611,167
|
|
6/20/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.31
|
2,613,839
|
|
6/19/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.31
|
6,800
|
|
6/18/2025
|
+0.20/+1.75%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.61
|
11.41
|
13,600
|
|
6/17/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.62
|
11.21
|
15,800
|
|
6/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.21
|
100
|
|
|
|
|
|