|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,189,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.68
|
11.70
|
2,600
|
|
|
11/27/2024
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
11.70
|
2,055,400
|
|
|
11/26/2024
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
1,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
2,160,225
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
4,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,062,700
|
|
|
11/20/2024
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
11.70
|
7,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
2,154,900
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
9,600
|
|
|
11/15/2024
|
-0.20/-1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.65
|
11.60
|
2,106,400
|
|
|
11/14/2024
|
-0.20/-1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.95
|
11.80
|
6,500
|
|
|
11/13/2024
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
2,152,000
|
|
|
11/12/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
1,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
21,100
|
|
|
11/8/2024
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.96
|
11.80
|
2,900
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,800
|
|
|
11/6/2024
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
1,115,022
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
1,500
|
|
|
11/4/2024
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
1,422,300
|
|
|