|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,380,700
|
|
|
1/2/2025
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
918,350
|
|
|
12/30/2024
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
1,397,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
1,402,700
|
|
|
12/26/2024
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
2,100
|
|
|
12/25/2024
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
1,405,800
|
|
|
12/24/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.90
|
4,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
1,333,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
11.80
|
2,000
|
|
|
12/19/2024
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
1,873,786
|
|
|
12/18/2024
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
11.90
|
3,700
|
|
|
12/17/2024
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
2,033,100
|
|
|
12/16/2024
|
-0.10/-0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.98
|
11.90
|
1,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
2,031,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
12.00
|
15,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.07
|
12.00
|
2,036,100
|
|
|
12/10/2024
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.96
|
12.00
|
1,800
|
|
|
12/9/2024
|
+0.10/+0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.06
|
12.10
|
2,053,504
|
|
|
12/6/2024
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.08
|
12.00
|
17,300
|
|
|