Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.10/+0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
900
|
|
4/25/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
2,400
|
|
4/24/2024
|
+0.10/+0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.06
|
12.20
|
3,900
|
|
4/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.07
|
12.10
|
1,700
|
|
4/22/2024
|
+0.10/+0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.06
|
12.10
|
4,800
|
|
4/19/2024
|
-0.40/-3.23%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.02
|
12.00
|
24,100
|
|
4/17/2024
|
+0.20/+1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.34
|
12.40
|
4,800
|
|
4/16/2024
|
-0.20/-1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.28
|
12.20
|
16,100
|
|
4/15/2024
|
-0.20/-1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
12.40
|
3,200
|
|
4/12/2024
|
+0.10/+0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.55
|
12.60
|
2,700
|
|
4/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.48
|
12.50
|
3,200
|
|
4/10/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
12.50
|
5,100
|
|
4/9/2024
|
+0.10/+0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
12.50
|
2,300
|
|
4/8/2024
|
+0.20/+1.64%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.33
|
12.40
|
4,300
|
|
4/5/2024
|
-0.20/-1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
12.20
|
9,000
|
|
4/4/2024
|
-0.10/-0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
12.40
|
1,800
|
|
4/3/2024
|
-0.10/-0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.51
|
12.50
|
1,800
|
|
4/2/2024
|
+0.10/+0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
12.60
|
3,200
|
|
4/1/2024
|
-0.10/-0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.56
|
12.50
|
4,300
|
|
3/29/2024
|
-0.10/-0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
12.60
|
1,300
|
|
|