|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
-0.10/-0.69%
|
14.70
|
15.00
|
14.40
|
14.40
|
14.83
|
14.40
|
28,400
|
|
|
9/9/2025
|
-0.10/-0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.42
|
14.50
|
10,300
|
|
|
9/8/2025
|
-0.40/-2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.88
|
14.60
|
36,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.06
|
15.00
|
28,800
|
|
|
9/4/2025
|
+0.40/+2.74%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.86
|
15.00
|
43,500
|
|
|
9/3/2025
|
+0.10/+0.69%
|
14.60
|
14.90
|
14.50
|
14.60
|
14.69
|
14.60
|
8,700
|
|
|
8/29/2025
|
-0.10/-0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.58
|
14.50
|
41,000
|
|
|
8/28/2025
|
+0.10/+0.69%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.61
|
14.60
|
10,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.66
|
14.50
|
27,100
|
|
|
8/26/2025
|
+0.50/+3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.35
|
14.50
|
5,500
|
|
|
8/25/2025
|
-0.90/-6.04%
|
14.90
|
15.10
|
14.00
|
14.00
|
14.63
|
14.00
|
45,300
|
|
|
8/22/2025
|
-1.00/-6.29%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.16
|
14.90
|
39,900
|
|
|
8/21/2025
|
+0.70/+4.61%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.64
|
15.90
|
94,700
|
|
|
8/20/2025
|
-0.40/-2.56%
|
15.60
|
15.60
|
14.80
|
15.20
|
15.02
|
15.20
|
46,600
|
|
|
8/19/2025
|
+0.60/+4.00%
|
15.00
|
15.60
|
14.50
|
15.60
|
15.10
|
15.60
|
140,100
|
|
|
8/18/2025
|
-0.50/-3.23%
|
15.50
|
15.50
|
14.80
|
15.00
|
14.99
|
15.00
|
32,100
|
|
|
8/15/2025
|
+0.50/+3.33%
|
15.00
|
16.30
|
14.70
|
15.50
|
15.14
|
15.50
|
69,000
|
|
|
8/14/2025
|
+0.90/+6.38%
|
14.10
|
15.00
|
14.00
|
15.00
|
14.29
|
15.00
|
231,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
12,800
|
|
|
8/12/2025
|
-0.10/-0.70%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.05
|
14.10
|
75,300
|
|
|