|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
11.30
|
6,900
|
|
|
4/16/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,100
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,000
|
|
|
4/13/2026
|
-0.10/-0.88%
|
11.30
|
11.50
|
11.20
|
11.20
|
11.34
|
11.20
|
7,600
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
3,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
8,800
|
|
|
4/8/2026
|
+0.30/+2.73%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
15,900
|
|
|
4/7/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
500
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
1,800
|
|
|
4/3/2026
|
-0.20/-1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
11.00
|
2,200
|
|
|
4/2/2026
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
3,700
|
|
|
4/1/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
11.00
|
26,100
|
|
|
3/31/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
3,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,100
|
|
|
3/27/2026
|
+0.10/+0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
13,000
|
|
|
3/26/2026
|
-0.20/-1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.95
|
10.90
|
5,500
|
|
|
3/25/2026
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
11.10
|
3,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
6,900
|
|
|
3/23/2026
|
-0.30/-2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.96
|
10.90
|
9,300
|
|
|