|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.69
|
11.60
|
18,900
|
|
|
5/29/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
13,100
|
|
|
5/28/2025
|
+0.10/+0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.57
|
11.60
|
19,200
|
|
|
5/27/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
18,400
|
|
|
5/26/2025
|
+0.20/+1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.35
|
11.40
|
15,500
|
|
|
5/23/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
11.20
|
10,200
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.17
|
11.10
|
9,700
|
|
|
5/21/2025
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
11.10
|
5,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
5/19/2025
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
11.20
|
11,300
|
|
|
5/16/2025
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
37,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
8,600
|
|
|
5/14/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.14
|
11.20
|
12,500
|
|
|
5/13/2025
|
+0.10/+0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
10.95
|
11.10
|
15,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
11.00
|
4,500
|
|
|
5/9/2025
|
-0.30/-2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
11.00
|
4,700
|
|
|
5/8/2025
|
+0.20/+1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
11.10
|
6,100
|
|
|
5/6/2025
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
3,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.21
|
11.20
|
800
|
|
|