|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.00
-0.10/-0.90%
2:45:05 PM
|
|
|
|
Closing price on 4/1/2026
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
26,100 |
| Split-adjusted Price |
11.00 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
11.00
|
26,100
|
|
|
3/31/2026
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
3,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,100
|
|
|
3/27/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
13,000
|
|
|
3/26/2026
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.95
|
10.90
|
5,500
|
|
|
3/25/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
11.10
|
3,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
6,900
|
|
|
3/23/2026
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.96
|
10.90
|
9,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
7,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
1,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
11.20
|
14,500
|
|
|
3/17/2026
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
11,400
|
|
|
3/16/2026
|
-0.10 / -0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.13
|
11.00
|
9,100
|
|
|
3/13/2026
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.26
|
11.10
|
13,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
11.30
|
6,900
|
|
|
3/11/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.19
|
11.30
|
5,200
|
|
|
3/10/2026
|
+0.40 / +3.70%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.18
|
11.20
|
14,400
|
|
|
3/9/2026
|
-0.90 / -7.69%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.07
|
10.80
|
21,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
5,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.66
|
11.70
|
8,200
|
|
|
3/4/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
13,400
|
|
|
3/3/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
4,000
|
|
|
3/2/2026
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
11.70
|
28,300
|
|
|
2/27/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
9,200
|
|
|
2/26/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
11.80
|
15,300
|
|
|
2/25/2026
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
12.00
|
8,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.90
|
13,600
|
|
|
2/23/2026
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
11,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.82
|
11.70
|
6,500
|
|
|
2/12/2026
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.69
|
11.70
|
10,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,507,700
|
14.70
|
-1.34%
|
|
|
|
ACB
|
9,883,500
|
23.80
|
1.06%
|
|
|
|
BID
|
10,071,800
|
40.25
|
2.16%
|
|
|
|
BVB
|
1,408,400
|
12.60
|
2.44%
|
|
|
|
CTG
|
8,257,700
|
34.75
|
0.43%
|
|
|
|
EIB
|
14,700,700
|
23.40
|
-0.85%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|