|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.70
+0.40/+3.25%
2:45:32 PM
|
|
|
|
Closing price on 7/25/2025
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.50 |
| Volume |
27,800 |
| Split-adjusted Price |
12.70 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.40 / +3.25%
|
13.20
|
13.20
|
12.50
|
12.70
|
12.62
|
12.70
|
27,800
|
|
|
7/24/2025
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.38
|
12.30
|
15,500
|
|
|
7/23/2025
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.44
|
12.40
|
31,400
|
|
|
7/22/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.17
|
12.20
|
10,300
|
|
|
7/21/2025
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.32
|
12.20
|
14,200
|
|
|
7/18/2025
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.34
|
12.30
|
16,300
|
|
|
7/17/2025
|
+0.20 / +1.64%
|
12.20
|
13.00
|
12.20
|
12.40
|
12.44
|
12.40
|
28,600
|
|
|
7/16/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
9,700
|
|
|
7/15/2025
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.21
|
12.30
|
33,000
|
|
|
7/14/2025
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.08
|
12.20
|
11,600
|
|
|
7/11/2025
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.91
|
11.90
|
10,100
|
|
|
7/10/2025
|
-0.40 / -3.28%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.00
|
11.80
|
29,200
|
|
|
7/9/2025
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.24
|
12.20
|
38,100
|
|
|
7/8/2025
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.44
|
12.10
|
51,200
|
|
|
7/7/2025
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.17
|
12.00
|
20,100
|
|
|
7/4/2025
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.10
|
11.80
|
1,516,021
|
|
|
7/3/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.89
|
11.71
|
3,700
|
|
|
7/2/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.90
|
11.80
|
1,319,493
|
|
|
7/1/2025
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.15
|
11.90
|
22,700
|
|
|
6/30/2025
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.05
|
12.00
|
45,400
|
|
|
6/27/2025
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.77
|
11.61
|
6,679,772
|
|
|
6/26/2025
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.74
|
11.51
|
1,790,858
|
|
|
6/25/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.78
|
11.41
|
2,628,500
|
|
|
6/24/2025
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
11.51
|
3,451,000
|
|
|
6/23/2025
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.41
|
2,611,167
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.31
|
2,613,839
|
|
|
6/19/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.31
|
6,800
|
|
|
6/18/2025
|
+0.20 / +1.75%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.61
|
11.41
|
13,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.62
|
11.21
|
15,800
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.21
|
100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,646,500
|
10.20
|
2.00%
|
|
|
|
ACB
|
17,559,600
|
23.60
|
1.72%
|
|
|
|
BID
|
6,289,500
|
38.85
|
0.00%
|
|
|
|
BVB
|
16,462,300
|
14.90
|
3.47%
|
|
|
|
CTG
|
5,534,900
|
45.60
|
-0.22%
|
|
|
|
EIB
|
21,972,300
|
27.70
|
2.40%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|