Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
7/29/2025	-0.70 / -5.04%	14.00	14.60	13.00	13.20	13.94	13.20	58,900
7/28/2025	+1.20 / +9.45%	12.70	13.90	12.50	13.90	13.39	13.90	61,400
7/25/2025	+0.40 / +3.25%	13.20	13.20	12.50	12.70	12.62	12.70	27,800
7/24/2025	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.38	12.30	15,500
7/23/2025	+0.20 / +1.64%	12.20	12.60	12.20	12.40	12.44	12.40	31,400
7/22/2025	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.17	12.20	10,300
7/21/2025	-0.10 / -0.81%	12.50	12.50	12.10	12.20	12.32	12.20	14,200
7/18/2025	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.34	12.30	16,300
7/17/2025	+0.20 / +1.64%	12.20	13.00	12.20	12.40	12.44	12.40	28,600
7/16/2025	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.18	12.20	9,700
7/15/2025	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.21	12.30	33,000
7/14/2025	+0.30 / +2.52%	11.90	12.20	11.90	12.20	12.08	12.20	11,600
7/11/2025	+0.10 / +0.85%	11.90	12.00	11.80	11.90	11.91	11.90	10,100
7/10/2025	-0.40 / -3.28%	12.20	12.30	11.80	11.80	12.00	11.80	29,200
7/9/2025	+0.10 / +0.83%	12.40	12.40	12.10	12.20	12.24	12.20	38,100
7/8/2025	+0.10 / +0.82%	12.30	12.50	12.30	12.30	12.44	12.10	51,200
7/7/2025	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.17	12.00	20,100
7/4/2025	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.10	11.80	1,516,021
7/3/2025	-0.10 / -0.83%	12.00	12.00	11.70	11.90	11.89	11.71	3,700
7/2/2025	-0.10 / -0.83%	12.00	12.00	11.70	12.00	11.90	11.80	1,319,493
7/1/2025	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.15	11.90	22,700
6/30/2025	+0.40 / +3.39%	11.80	12.20	11.80	12.20	12.05	12.00	45,400
6/27/2025	+0.10 / +0.85%	11.80	11.80	11.60	11.80	11.77	11.61	6,679,772
6/26/2025	+0.10 / +0.86%	11.70	11.80	11.70	11.70	11.74	11.51	1,790,858
6/25/2025	-0.10 / -0.85%	11.70	11.80	11.60	11.60	11.78	11.41	2,628,500
6/24/2025	+0.10 / +0.86%	11.50	11.70	11.50	11.70	11.58	11.51	3,451,000
6/23/2025	+0.10 / +0.87%	11.60	11.60	11.40	11.60	11.53	11.41	2,611,167
6/20/2025	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.50	11.31	2,613,839
6/19/2025	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.50	11.31	6,800

<<Previous 30 days

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)