|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.80
-0.90/-7.69%
3:10:00 PM
|
|
|
|
Closing price on 3/9/2026
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.80 |
| Volume |
21,800 |
| Split-adjusted Price |
10.80 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.90 / -7.69%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.07
|
10.80
|
21,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
5,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.66
|
11.70
|
8,200
|
|
|
3/4/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
13,400
|
|
|
3/3/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
4,000
|
|
|
3/2/2026
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
11.70
|
28,300
|
|
|
2/27/2026
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
9,200
|
|
|
2/26/2026
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
11.80
|
15,300
|
|
|
2/25/2026
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
12.00
|
8,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.90
|
13,600
|
|
|
2/23/2026
|
+0.20 / +1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
11,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.82
|
11.70
|
6,500
|
|
|
2/12/2026
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.69
|
11.70
|
10,000
|
|
|
2/11/2026
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
13,800
|
|
|
2/10/2026
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
5,000
|
|
|
2/9/2026
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.83
|
11.80
|
14,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.90
|
12.10
|
12.18
|
12.10
|
18,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.85
|
12.10
|
28,800
|
|
|
2/4/2026
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.92
|
12.10
|
17,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.02
|
12.19
|
23,300
|
|
|
2/2/2026
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.81
|
12.19
|
8,400
|
|
|
1/30/2026
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.81
|
12.10
|
32,200
|
|
|
1/29/2026
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.59
|
11.82
|
25,900
|
|
|
1/28/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
11.63
|
26,500
|
|
|
1/27/2026
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
11.72
|
8,100
|
|
|
1/26/2026
|
-0.60 / -4.55%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.74
|
11.82
|
48,800
|
|
|
1/23/2026
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.09
|
12.38
|
28,700
|
|
|
1/22/2026
|
+0.20 / +1.53%
|
13.10
|
13.70
|
13.00
|
13.30
|
13.45
|
12.48
|
16,800
|
|
|
1/21/2026
|
-0.60 / -4.38%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.25
|
12.29
|
21,500
|
|
|
1/20/2026
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
12.85
|
10,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,227,800
|
13.10
|
-4.38%
|
|
|
|
ACB
|
35,451,400
|
21.70
|
-6.87%
|
|
|
|
BID
|
6,134,800
|
40.55
|
-6.89%
|
|
|
|
BVB
|
4,875,000
|
11.20
|
-12.50%
|
|
|
|
CTG
|
17,770,800
|
33.20
|
-6.87%
|
|
|
|
EIB
|
20,427,200
|
20.55
|
-6.80%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|