Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.21	12.30	2,500
12/12/2025	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.43	12.40	6,900
12/11/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	6,600
12/10/2025	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.30	12.40	3,900
12/9/2025	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.36	12.30	2,500
12/8/2025	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.46	12.40	1,000
12/5/2025	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.49	12.40	1,100
12/4/2025	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.48	12.40	11,400
12/3/2025	+0.30 / +2.48%	12.20	12.40	12.20	12.40	12.26	12.40	5,000
12/2/2025	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.14	12.10	26,400
12/1/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,200
11/28/2025	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.42	12.40	4,000
11/27/2025	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.35	12.50	10,200
11/26/2025	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.41	12.30	2,400
11/25/2025	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	12.40	1,900
11/24/2025	+0.20 / +1.63%	12.50	12.50	12.40	12.50	12.49	12.50	6,400
11/21/2025	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.38	12.30	2,900
11/20/2025	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.38	12.50	7,000
11/19/2025	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.46	12.50	8,600
11/18/2025	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.50	2,100
11/17/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.55	12.50	5,100
11/14/2025	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.53	12.60	1,800
11/13/2025	-0.10 / -0.79%	12.70	12.70	12.20	12.60	12.39	12.60	12,700
11/12/2025	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.56	12.70	5,100
11/11/2025	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.57	12.60	6,900
11/10/2025	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	12.60	8,600
11/7/2025	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.62	12.60	12,200
11/6/2025	0.00 / 0.00%	12.90	13.30	12.70	12.90	12.87	12.90	6,800
11/5/2025	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.98	12.90	3,900
11/4/2025	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.91	12.90	1,500

<<Previous 30 days

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
CTG	5,440,100	49.70	0.40%
EIB	6,651,200	20.15	-2.66%