|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.50
-0.10/-0.68%
3:10:00 PM
|
|
|
|
Closing price on 9/9/2025
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.40 |
| Volume |
10,300 |
| Split-adjusted Price |
14.50 |
There is no data on 9/10/2025. Display data on 9/9/2025 instead.
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.42
|
14.50
|
10,300
|
|
|
9/8/2025
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.88
|
14.60
|
36,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.06
|
15.00
|
28,800
|
|
|
9/4/2025
|
+0.40 / +2.74%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.86
|
15.00
|
43,500
|
|
|
9/3/2025
|
+0.10 / +0.69%
|
14.60
|
14.90
|
14.50
|
14.60
|
14.69
|
14.60
|
8,700
|
|
|
8/29/2025
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.58
|
14.50
|
41,000
|
|
|
8/28/2025
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.61
|
14.60
|
10,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.66
|
14.50
|
27,100
|
|
|
8/26/2025
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.35
|
14.50
|
5,500
|
|
|
8/25/2025
|
-0.90 / -6.04%
|
14.90
|
15.10
|
14.00
|
14.00
|
14.63
|
14.00
|
45,300
|
|
|
8/22/2025
|
-1.00 / -6.29%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.16
|
14.90
|
39,900
|
|
|
8/21/2025
|
+0.70 / +4.61%
|
15.50
|
15.90
|
15.20
|
15.90
|
15.64
|
15.90
|
94,700
|
|
|
8/20/2025
|
-0.40 / -2.56%
|
15.60
|
15.60
|
14.80
|
15.20
|
15.02
|
15.20
|
46,600
|
|
|
8/19/2025
|
+0.60 / +4.00%
|
15.00
|
15.60
|
14.50
|
15.60
|
15.10
|
15.60
|
140,100
|
|
|
8/18/2025
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.80
|
15.00
|
14.99
|
15.00
|
32,100
|
|
|
8/15/2025
|
+0.50 / +3.33%
|
15.00
|
16.30
|
14.70
|
15.50
|
15.14
|
15.50
|
69,000
|
|
|
8/14/2025
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.00
|
15.00
|
14.29
|
15.00
|
231,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
12,800
|
|
|
8/12/2025
|
-0.10 / -0.70%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.05
|
14.10
|
75,300
|
|
|
8/11/2025
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.90
|
14.20
|
14.26
|
14.20
|
33,600
|
|
|
8/8/2025
|
+0.30 / +2.16%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.21
|
14.20
|
31,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.86
|
13.90
|
22,700
|
|
|
8/6/2025
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
14.01
|
13.90
|
22,600
|
|
|
8/5/2025
|
0.00 / 0.00%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.05
|
14.00
|
79,100
|
|
|
8/4/2025
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.82
|
14.00
|
35,700
|
|
|
8/1/2025
|
-0.10 / -0.72%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.98
|
13.80
|
39,500
|
|
|
7/31/2025
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.84
|
13.90
|
36,900
|
|
|
7/30/2025
|
+0.60 / +4.55%
|
13.00
|
13.90
|
12.80
|
13.80
|
13.13
|
13.80
|
19,000
|
|
|
7/29/2025
|
-0.70 / -5.04%
|
14.00
|
14.60
|
13.00
|
13.20
|
13.94
|
13.20
|
58,900
|
|
|
7/28/2025
|
+1.20 / +9.45%
|
12.70
|
13.90
|
12.50
|
13.90
|
13.39
|
13.90
|
61,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,150,200
|
12.40
|
0.00%
|
|
|
|
ACB
|
15,204,500
|
26.55
|
0.00%
|
|
|
|
BID
|
4,248,700
|
40.65
|
0.00%
|
|
|
|
BVB
|
4,203,900
|
15.30
|
-0.65%
|
|
|
|
CTG
|
7,573,900
|
49.60
|
0.20%
|
|
|
|
EIB
|
10,766,300
|
27.20
|
1.68%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|