|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.60
+0.10/+0.87%
2:35:01 PM
|
|
|
|
Closing price on 2/5/2025
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
9,100 |
| Split-adjusted Price |
11.60 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
9,100
|
|
|
2/4/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
11.50
|
8,900
|
|
|
2/3/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
11.30
|
8,500
|
|
|
1/24/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.21
|
11,100
|
|
|
1/23/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.02
|
1,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
10.93
|
492,029
|
|
|
1/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
10.93
|
10,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
11.02
|
1,302,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.02
|
1,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
11.02
|
1,362,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.65
|
11.02
|
5,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.55
|
11.02
|
12,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
1,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.02
|
1,350,700
|
|
|
1/8/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
11.02
|
800
|
|
|
1/7/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
1,381,100
|
|
|
1/6/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
11.02
|
1,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
1,380,700
|
|
|
1/2/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
2,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.21
|
918,350
|
|
|
12/30/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
11.21
|
1,397,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.11
|
1,402,700
|
|
|
12/26/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.11
|
2,100
|
|
|
12/25/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
11.21
|
1,405,800
|
|
|
12/24/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
11.11
|
4,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.02
|
1,333,000
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
11.02
|
2,000
|
|
|
12/19/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.02
|
1,873,786
|
|
|
12/18/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
11.11
|
3,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
236,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
7,307,000
|
25.35
|
0.40%
|
|
|
|
BID
|
2,249,700
|
39.60
|
-0.13%
|
|
|
|
BVB
|
3,718,400
|
13.80
|
0.73%
|
|
|
|
CTG
|
6,145,900
|
39.30
|
-0.25%
|
|
|
|
EIB
|
2,139,000
|
18.45
|
-0.81%
|
|
|
|
EVF
|
2,898,800
|
9.60
|
-0.21%
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|