|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 3/7/2025
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
12,700 |
| Split-adjusted Price |
12.00 |
There is no data on 3/10/2025. Display data on 3/7/2025 instead.
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.87
|
12.00
|
12,700
|
|
|
3/6/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.20
|
12.00
|
11.61
|
12.00
|
10,700
|
|
|
3/5/2025
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.86
|
11.80
|
4,600
|
|
|
3/4/2025
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.60
|
12.10
|
11.97
|
12.10
|
42,300
|
|
|
3/3/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
5,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.98
|
11.90
|
9,600
|
|
|
2/27/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.94
|
11.90
|
7,200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,700
|
|
|
2/25/2025
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.03
|
12.00
|
26,900
|
|
|
2/24/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.00
|
12.20
|
25,300
|
|
|
2/21/2025
|
-0.20 / -1.61%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
39,700
|
|
|
2/20/2025
|
-0.30 / -2.36%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
9,200
|
|
|
2/19/2025
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.41
|
12.70
|
45,500
|
|
|
2/18/2025
|
+0.60 / +5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.02
|
12.30
|
53,600
|
|
|
2/17/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.61
|
11.70
|
10,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.74
|
11.60
|
19,200
|
|
|
2/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
101,501
|
|
|
2/12/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
6,900
|
|
|
2/11/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
4,900
|
|
|
2/10/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
3,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
11.80
|
14,100
|
|
|
2/6/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
6,500
|
|
|
2/5/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
9,200
|
|
|
2/4/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
11.50
|
8,900
|
|
|
2/3/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
11.30
|
8,500
|
|
|
1/24/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.21
|
11,100
|
|
|
1/23/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.02
|
1,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
10.93
|
492,029
|
|
|
1/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
10.93
|
10,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,828,600
|
7.90
|
3.95%
|
|
|
|
ACB
|
10,705,500
|
26.65
|
0.95%
|
|
|
|
BID
|
4,622,400
|
41.15
|
0.86%
|
|
|
|
BVB
|
4,151,800
|
14.70
|
0.00%
|
|
|
|
CTG
|
10,858,900
|
42.40
|
1.80%
|
|
|
|
EIB
|
9,353,300
|
21.65
|
-2.48%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|