Sunday, June 16, 2024 6:15:00 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
12.30 0.00/0.00%
3:05:00 PM
Closing price on 6/14/2024
12.30 0.00/0.00%
Open 12.30
High 12.50
Low 12.30
Volume 7,300
Split-adjusted Price 12.30
There is no data on 6/16/2024. Display data on 6/14/2024 instead.

Create Alert at: 11 13 14 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2024 0.00 / 0.00% 12.30 12.50 12.30 12.30 12.40 12.30 7,300
6/13/2024 -0.10 / -0.81% 12.50 12.50 12.20 12.30 12.29 12.30 16,500
6/12/2024 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.36 12.40 4,400
6/11/2024 +0.10 / +0.81% 12.30 12.50 12.30 12.40 12.38 12.40 3,800
6/10/2024 -0.20 / -1.60% 12.50 12.50 12.20 12.30 12.30 12.30 13,900
6/7/2024 +0.20 / +1.63% 12.30 12.60 12.30 12.50 12.46 12.50 19,300
6/6/2024 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 12.30 3,000
6/5/2024 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.27 12.30 10,000
6/4/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 6,900
6/3/2024 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.28 12.30 5,900
5/31/2024 -0.30 / -2.40% 12.40 12.50 12.20 12.20 12.33 12.20 8,200
5/30/2024 -0.10 / -0.79% 12.60 12.60 12.30 12.50 12.45 12.50 5,000
5/29/2024 +0.10 / +0.80% 12.50 12.60 12.40 12.60 12.50 12.60 13,100
5/28/2024 0.00 / 0.00% 12.50 12.50 12.30 12.50 12.42 12.50 9,300
5/27/2024 +0.20 / +1.63% 12.30 12.50 12.30 12.50 12.41 12.50 5,800
5/24/2024 -0.10 / -0.81% 12.40 12.50 12.00 12.30 12.24 12.30 21,300
5/23/2024 -0.30 / -2.36% 12.50 12.70 12.30 12.40 12.51 12.40 10,600
5/22/2024 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.64 12.70 27,800
5/21/2024 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.71 12.70 21,500
5/20/2024 +0.50 / +4.10% 12.20 13.30 12.20 12.70 12.79 12.70 50,000
5/17/2024 -0.10 / -0.81% 12.20 12.30 12.10 12.20 12.19 12.20 5,600
5/16/2024 +0.10 / +0.82% 12.20 12.30 12.10 12.30 12.19 12.30 4,900
5/15/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 2,600
5/14/2024 0.00 / 0.00% 12.20 12.20 12.00 12.20 12.07 12.20 5,800
5/13/2024 -0.10 / -0.81% 12.30 12.30 12.20 12.20 12.25 12.20 1,100
5/10/2024 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.20 12.30 4,500
5/9/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 7,800
5/8/2024 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.18 12.20 4,500
5/7/2024 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.14 12.20 6,200
5/6/2024 +0.10 / +0.83% 12.10 12.20 12.00 12.20 12.09 12.20 7,600
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  3,158,200 8.50 -1.16%
ACB  11,038,000 24.60 -0.81%
BID  2,240,900 47.50 -1.76%
BVB  3,342,800 12.40 -2.36%
CTG  10,429,800 32.80 -3.24%
EIB  8,460,400 18.50 -3.14%
EVF  11,109,000 14.80 -4.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.