|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.60
-0.10/-0.85%
3:46:07 PM
|
|
|
|
Closing price on 5/30/2025
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
18,900 |
| Split-adjusted Price |
11.60 |
There is no data on 5/31/2025. Display data on 5/30/2025 instead.
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.69
|
11.60
|
18,900
|
|
|
5/29/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
13,100
|
|
|
5/28/2025
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.57
|
11.60
|
19,200
|
|
|
5/27/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
18,400
|
|
|
5/26/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.35
|
11.40
|
15,500
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.03
|
11.20
|
10,200
|
|
|
5/22/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.17
|
11.10
|
9,700
|
|
|
5/21/2025
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.18
|
11.10
|
5,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
5/19/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
11.20
|
11,300
|
|
|
5/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
37,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
8,600
|
|
|
5/14/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.14
|
11.20
|
12,500
|
|
|
5/13/2025
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
10.95
|
11.10
|
15,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
11.00
|
4,500
|
|
|
5/9/2025
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
11.00
|
4,700
|
|
|
5/8/2025
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
11.10
|
6,100
|
|
|
5/6/2025
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
3,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.21
|
11.20
|
800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
4/28/2025
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.29
|
11.20
|
11,500
|
|
|
4/25/2025
|
+0.80 / +7.34%
|
10.90
|
11.70
|
10.70
|
11.70
|
11.32
|
11.70
|
26,200
|
|
|
4/24/2025
|
-0.20 / -1.80%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.95
|
10.90
|
1,900
|
|
|
4/23/2025
|
+0.40 / +3.74%
|
11.00
|
11.20
|
10.70
|
11.10
|
11.11
|
11.10
|
1,700
|
|
|
4/22/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
10.70
|
22,100
|
|
|
4/21/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
1,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.03
|
11.00
|
8,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/16/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
3,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,732,400
|
8.00
|
-1.23%
|
|
|
|
ACB
|
7,911,500
|
21.10
|
-0.94%
|
|
|
|
BID
|
2,334,100
|
36.00
|
-1.23%
|
|
|
|
BVB
|
4,655,800
|
13.00
|
-1.52%
|
|
|
|
CTG
|
7,680,600
|
38.30
|
-1.54%
|
|
|
|
EIB
|
11,354,900
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|