Tuesday, July 23, 2024 4:10:19 PM - Markets open
VN-INDEX 1,231.81 -22.83/-1.82%
HNX-INDEX 234.60 -3.78/-1.59%
UPCOM-INDEX 94.40 -1.25/-1.31%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
12.00 -0.20/-1.64%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2024 12.00 0 0 0 0 0 4,600 55,600
7/22/2024 12.20 39 32,152 34 17,630 14,522 4,000 48,760
7/19/2024 12.20 43 41,018 45 37,306 3,712 6,400 77,940
7/18/2024 12.30 33 29,570 31 30,052 -482 2,500 30,680
7/17/2024 12.20 62 48,929 51 37,927 11,002 12,700 155,480
7/16/2024 12.20 55 37,185 41 33,495 3,690 4,800 58,510
7/15/2024 12.10 58 35,099 41 28,638 6,461 2,800 33,940
7/12/2024 12.20 61 35,708 33 27,850 7,858 1,700 20,720
7/11/2024 12.20 44 30,265 45 40,862 -10,597 4,800 58,690
7/10/2024 12.20 67 41,074 39 32,369 8,705 6,600 80,160
7/9/2024 12.20 55 37,341 43 40,551 -3,210 6,600 80,520
7/8/2024 12.20 45 33,513 32 21,130 12,383 2,000 24,410
7/5/2024 12.20 40 30,661 32 20,839 9,822 4,800 58,590
7/4/2024 12.20 86 43,315 42 36,732 6,583 11,000 132,270
7/3/2024 12.20 53 30,187 41 36,952 -6,765 2,800 34,170
7/2/2024 12.20 50 29,995 31 30,236 -241 2,800 34,060
7/1/2024 12.10 59 34,667 31 30,830 3,837 4,400 53,380
6/28/2024 12.20 53 37,304 22 10,182 27,122 1,500 18,300
6/27/2024 12.30 78 37,460 45 33,909 3,551 8,500 103,360
6/26/2024 12.30 61 40,472 40 30,316 10,156 2,300 28,130
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.