|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
11.20
|
68
|
28,731
|
45
|
47,852
|
-19,121
|
14,500
|
162,100
|
|
|
3/17/2026
|
11.20
|
109
|
40,703
|
57
|
40,251
|
452
|
11,400
|
127,300
|
|
|
3/16/2026
|
11.00
|
102
|
26,360
|
49
|
35,595
|
-9,235
|
9,100
|
101,320
|
|
|
3/13/2026
|
11.10
|
73
|
40,644
|
47
|
40,105
|
539
|
13,000
|
146,420
|
|
|
3/12/2026
|
11.30
|
78
|
25,032
|
43
|
32,588
|
-7,556
|
6,900
|
77,490
|
|
|
3/11/2026
|
11.30
|
90
|
26,233
|
50
|
24,688
|
1,545
|
5,200
|
58,200
|
|
|
3/10/2026
|
11.20
|
73
|
64,492
|
35
|
19,683
|
44,809
|
14,400
|
160,930
|
|
|
3/9/2026
|
10.80
|
115
|
56,385
|
72
|
53,724
|
2,661
|
21,800
|
241,430
|
|
|
3/6/2026
|
11.70
|
71
|
29,428
|
43
|
20,824
|
8,604
|
5,500
|
64,190
|
|
|
3/5/2026
|
11.70
|
125
|
103,531
|
45
|
30,858
|
72,673
|
8,200
|
95,600
|
|
|
3/4/2026
|
11.70
|
85
|
36,569
|
70
|
32,579
|
3,990
|
13,400
|
156,830
|
|
|
3/3/2026
|
11.80
|
82
|
49,376
|
46
|
22,439
|
26,937
|
4,000
|
46,940
|
|
|
3/2/2026
|
11.70
|
150
|
87,463
|
53
|
71,397
|
16,066
|
28,300
|
331,110
|
|
|
2/27/2026
|
12.00
|
106
|
43,033
|
36
|
33,510
|
9,523
|
9,200
|
108,840
|
|
|
2/26/2026
|
11.80
|
152
|
51,923
|
45
|
26,553
|
25,370
|
15,300
|
180,780
|
|
|
2/25/2026
|
12.00
|
102
|
30,251
|
44
|
16,349
|
13,902
|
8,800
|
104,420
|
|
|
2/24/2026
|
11.90
|
117
|
29,323
|
62
|
30,199
|
-876
|
13,600
|
160,720
|
|
|
2/23/2026
|
11.90
|
131
|
59,972
|
62
|
30,218
|
29,754
|
11,800
|
140,390
|
|
|
Page 1 of 1
|
|
|