|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
11.70
|
71
|
29,428
|
43
|
20,824
|
8,604
|
5,500
|
64,190
|
|
|
3/5/2026
|
11.70
|
125
|
103,531
|
45
|
30,858
|
72,673
|
8,200
|
95,600
|
|
|
3/4/2026
|
11.70
|
85
|
36,569
|
70
|
32,579
|
3,990
|
13,400
|
156,830
|
|
|
3/3/2026
|
11.80
|
82
|
49,376
|
46
|
22,439
|
26,937
|
4,000
|
46,940
|
|
|
3/2/2026
|
11.70
|
150
|
87,463
|
53
|
71,397
|
16,066
|
28,300
|
331,110
|
|
|
2/27/2026
|
12.00
|
106
|
43,033
|
36
|
33,510
|
9,523
|
9,200
|
108,840
|
|
|
2/26/2026
|
11.80
|
152
|
51,923
|
45
|
26,553
|
25,370
|
15,300
|
180,780
|
|
|
2/25/2026
|
12.00
|
102
|
30,251
|
44
|
16,349
|
13,902
|
8,800
|
104,420
|
|
|
2/24/2026
|
11.90
|
117
|
29,323
|
62
|
30,199
|
-876
|
13,600
|
160,720
|
|
|
2/23/2026
|
11.90
|
131
|
59,972
|
62
|
30,218
|
29,754
|
11,800
|
140,390
|
|
|
2/13/2026
|
11.70
|
68
|
117,481
|
36
|
17,098
|
100,383
|
6,500
|
76,800
|
|
|
2/12/2026
|
11.70
|
110
|
118,185
|
45
|
21,553
|
96,632
|
10,000
|
116,930
|
|
|
2/11/2026
|
11.80
|
80
|
32,211
|
48
|
31,480
|
731
|
13,800
|
162,880
|
|
|
2/10/2026
|
11.60
|
77
|
24,771
|
43
|
41,726
|
-16,955
|
5,000
|
59,010
|
|
|
2/9/2026
|
11.80
|
140
|
49,446
|
48
|
60,364
|
-10,918
|
14,400
|
170,420
|
|
|
Page 1 of 1
|
|
|