Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 4:00:18 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
14.50 -0.10/-0.68%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 14.50 149 77,241 68 74,854 2,387 41,000 597,980
8/28/2025 14.60 96 53,900 71 32,063 21,837 10,100 147,590
8/27/2025 14.50 108 55,792 81 74,450 -18,658 27,100 397,270
8/26/2025 14.50 130 49,228 42 14,455 34,773 5,500 78,930
8/25/2025 14.00 143 72,461 100 80,110 -7,649 45,300 662,570
8/22/2025 14.90 173 62,849 109 109,973 -47,124 39,900 604,760
8/21/2025 15.90 248 284,121 197 203,785 80,336 94,700 1,481,260
8/20/2025 15.20 229 135,859 120 134,174 1,685 46,600 700,120
8/19/2025 15.60 292 243,993 219 222,162 21,831 140,100 2,115,780
8/18/2025 15.00 204 99,262 138 122,197 -22,935 32,100 481,280
8/15/2025 15.50 266 244,035 188 129,147 114,888 69,000 1,044,430
8/14/2025 15.00 320 526,469 185 269,637 256,832 231,400 3,307,600
8/13/2025 14.10 81 62,437 128 57,593 4,844 12,800 180,420
8/12/2025 14.10 216 154,647 109 134,867 19,780 75,300 1,057,850
8/11/2025 14.20 125 75,126 141 105,084 -29,958 33,600 479,170
8/8/2025 14.20 149 125,638 152 115,437 10,201 31,600 449,070
8/7/2025 13.90 155 70,120 101 55,822 14,298 22,700 314,690
8/6/2025 13.90 106 62,380 99 71,605 -9,225 22,600 316,570
8/5/2025 14.00 211 158,032 141 118,018 40,014 79,100 1,111,540
8/4/2025 14.00 138 95,754 92 80,252 15,502 35,700 493,380
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.