|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.50
0.00/0.00%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
11.50
|
53
|
2,641,475
|
66
|
4,409,591
|
-1,768,116
|
9,700
|
30,059,109
|
|
|
6/19/2025
|
11.50
|
56
|
36,119
|
70
|
48,926
|
-12,807
|
6,800
|
78,230
|
|
|
6/18/2025
|
11.60
|
66
|
68,441
|
96
|
106,276
|
-37,835
|
13,600
|
157,830
|
|
|
6/17/2025
|
11.40
|
54
|
49,260
|
68
|
69,519
|
-20,259
|
15,800
|
183,600
|
|
|
6/16/2025
|
11.40
|
40
|
39,137
|
43
|
35,519
|
3,618
|
100
|
1,140
|
|
|
6/13/2025
|
11.40
|
43
|
23,543
|
56
|
62,831
|
-39,288
|
600
|
6,850
|
|
|
6/12/2025
|
11.60
|
100
|
62,042
|
59
|
68,877
|
-6,835
|
7,400
|
84,560
|
|
|
6/11/2025
|
11.60
|
32
|
40,868
|
73
|
81,047
|
-40,179
|
1,100
|
12,730
|
|
|
6/10/2025
|
11.60
|
30
|
34,872
|
33
|
22,081
|
12,791
|
200
|
2,320
|
|
|
6/9/2025
|
11.40
|
35
|
27,092
|
27
|
11,890
|
15,202
|
1,100
|
12,540
|
|
|
6/6/2025
|
11.40
|
58
|
46,402
|
42
|
39,385
|
7,017
|
10,100
|
115,840
|
|
|
6/5/2025
|
11.60
|
54
|
43,748
|
64
|
90,386
|
-46,638
|
14,100
|
163,220
|
|
|
6/4/2025
|
11.70
|
46
|
28,054
|
76
|
81,129
|
-53,075
|
5,100
|
59,850
|
|
|
6/3/2025
|
11.80
|
62
|
67,165
|
77
|
138,876
|
-71,711
|
31,300
|
365,010
|
|
|
6/2/2025
|
11.50
|
50
|
24,400
|
53
|
64,872
|
-40,472
|
5,400
|
62,290
|
|
|
5/30/2025
|
11.60
|
39
|
36,823
|
89
|
89,101
|
-52,278
|
18,900
|
220,980
|
|
|
5/29/2025
|
11.70
|
50
|
51,919
|
91
|
85,511
|
-33,592
|
13,100
|
152,730
|
|
|
5/28/2025
|
11.60
|
63
|
54,810
|
81
|
91,905
|
-37,095
|
19,200
|
222,140
|
|
|
5/27/2025
|
11.50
|
78
|
55,444
|
75
|
49,586
|
5,858
|
18,400
|
210,950
|
|
|
5/26/2025
|
11.40
|
34
|
50,316
|
51
|
33,228
|
17,088
|
15,500
|
175,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|