|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.30
+0.20/+1.80%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
11.30
|
0
|
900
|
0
|
900
|
0
|
900
|
10,200
|
|
|
5/7/2025
|
11.10
|
55
|
32,496
|
32
|
53,591
|
-21,095
|
6,100
|
67,480
|
|
|
5/6/2025
|
11.10
|
59
|
29,202
|
46
|
75,291
|
-46,089
|
3,800
|
42,400
|
|
|
5/5/2025
|
11.20
|
37
|
13,475
|
55
|
66,540
|
-53,065
|
800
|
8,970
|
|
|
4/29/2025
|
11.20
|
28
|
11,837
|
35
|
43,210
|
-31,373
|
100
|
1,120
|
|
|
4/28/2025
|
11.20
|
64
|
37,958
|
74
|
83,840
|
-45,882
|
11,500
|
129,810
|
|
|
4/25/2025
|
11.70
|
61
|
45,408
|
44
|
65,479
|
-20,071
|
26,200
|
296,580
|
|
|
4/24/2025
|
10.90
|
32
|
9,909
|
50
|
56,525
|
-46,616
|
1,900
|
20,800
|
|
|
4/23/2025
|
11.10
|
41
|
13,758
|
38
|
16,586
|
-2,828
|
1,700
|
18,880
|
|
|
4/22/2025
|
10.70
|
62
|
24,519
|
41
|
47,150
|
-22,631
|
22,100
|
235,640
|
|
|
4/21/2025
|
10.90
|
34
|
8,689
|
45
|
45,685
|
-36,996
|
1,700
|
18,700
|
|
|
4/18/2025
|
11.00
|
55
|
21,727
|
38
|
23,010
|
-1,283
|
8,300
|
91,510
|
|
|
4/17/2025
|
11.00
|
23
|
5,639
|
28
|
27,311
|
-21,672
|
300
|
3,300
|
|
|
4/16/2025
|
11.00
|
33
|
12,913
|
41
|
19,212
|
-6,299
|
3,600
|
39,520
|
|
|
4/15/2025
|
10.90
|
56
|
17,359
|
63
|
41,955
|
-24,596
|
5,400
|
58,640
|
|
|
4/14/2025
|
11.30
|
63
|
9,857
|
51
|
25,374
|
-15,517
|
4,100
|
46,070
|
|
|
4/11/2025
|
11.30
|
53
|
33,982
|
59
|
35,316
|
-1,334
|
8,800
|
97,190
|
|
|
4/10/2025
|
11.00
|
108
|
68,041
|
37
|
34,016
|
34,025
|
33,600
|
367,600
|
|
|
4/9/2025
|
10.00
|
70
|
21,260
|
32
|
21,735
|
-475
|
5,500
|
54,240
|
|
|
4/8/2025
|
9.90
|
82
|
19,390
|
44
|
35,278
|
-15,888
|
14,300
|
144,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|