Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 6:41:27 AM - Markets open
VN-INDEX 1,608.22 +11.36/+0.71%
HNX-INDEX 276.47 +0.01/+0.00%
UPCOM-INDEX 109.20 -0.05/-0.05%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
14.10 -0.10/-0.70%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2025 14.10 216 154,647 109 134,867 19,780 75,300 1,057,850
8/11/2025 14.20 125 75,126 141 105,084 -29,958 33,600 479,170
8/8/2025 14.20 149 125,638 152 115,437 10,201 31,600 449,070
8/7/2025 13.90 155 70,120 101 55,822 14,298 22,700 314,690
8/6/2025 13.90 106 62,380 99 71,605 -9,225 22,600 316,570
8/5/2025 14.00 211 158,032 141 118,018 40,014 79,100 1,111,540
8/4/2025 14.00 138 95,754 92 80,252 15,502 35,700 493,380
8/1/2025 13.80 111 84,347 105 77,000 7,347 39,500 552,160
7/31/2025 13.90 119 74,255 115 69,936 4,319 36,900 510,690
7/30/2025 13.80 124 144,322 99 44,480 99,842 19,000 249,470
7/29/2025 13.20 110 132,259 155 110,817 21,442 58,900 821,030
7/28/2025 13.90 203 199,424 161 78,277 121,147 61,400 821,910
7/25/2025 12.70 137 103,113 126 76,631 26,482 27,800 350,800
7/24/2025 12.30 105 79,343 80 45,741 33,602 15,500 191,830
7/23/2025 12.40 106 81,905 142 93,401 -11,496 31,400 390,770
7/22/2025 12.20 85 46,521 72 53,678 -7,157 10,300 125,350
7/21/2025 12.20 0 0 0 0 0 14,200 174,960
7/18/2025 12.30 88 89,540 87 61,429 28,111 16,300 201,070
7/17/2025 12.40 93 99,112 104 76,121 22,991 28,600 355,810
7/16/2025 12.20 99 64,321 68 49,326 14,995 10,300 125,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.