|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
12.00
|
54
|
38,430
|
63
|
57,138
|
-18,708
|
12,700
|
150,750
|
|
|
3/6/2025
|
12.00
|
65
|
18,618
|
50
|
37,563
|
-18,945
|
10,700
|
124,260
|
|
|
3/5/2025
|
11.80
|
38
|
10,992
|
52
|
32,127
|
-21,135
|
4,600
|
54,570
|
|
|
3/4/2025
|
12.10
|
80
|
75,026
|
82
|
86,727
|
-11,701
|
42,300
|
506,330
|
|
|
3/3/2025
|
11.90
|
55
|
40,245
|
59
|
42,590
|
-2,345
|
5,900
|
70,240
|
|
|
2/28/2025
|
11.90
|
53
|
36,754
|
47
|
59,876
|
-23,122
|
9,600
|
114,970
|
|
|
2/27/2025
|
11.90
|
57
|
43,205
|
45
|
53,926
|
-10,721
|
7,200
|
85,990
|
|
|
2/26/2025
|
12.00
|
40
|
30,758
|
46
|
86,076
|
-55,318
|
5,700
|
68,400
|
|
|
2/25/2025
|
12.00
|
78
|
60,131
|
64
|
59,015
|
1,116
|
26,900
|
323,530
|
|
|
2/24/2025
|
12.20
|
123
|
69,301
|
74
|
46,834
|
22,467
|
25,300
|
303,630
|
|
|
2/21/2025
|
12.20
|
91
|
77,157
|
72
|
80,380
|
-3,223
|
39,700
|
483,370
|
|
|
2/20/2025
|
12.40
|
68
|
35,653
|
74
|
52,488
|
-16,835
|
9,200
|
114,050
|
|
|
2/19/2025
|
12.70
|
87
|
91,032
|
104
|
81,724
|
9,308
|
45,500
|
564,480
|
|
|
2/18/2025
|
12.30
|
69
|
99,739
|
92
|
87,903
|
11,836
|
53,600
|
644,160
|
|
|
2/17/2025
|
11.70
|
55
|
77,050
|
41
|
37,390
|
39,660
|
10,500
|
121,870
|
|
|
2/14/2025
|
11.60
|
52
|
64,541
|
61
|
43,471
|
21,070
|
19,200
|
225,410
|
|
|
2/13/2025
|
11.60
|
41
|
127,168
|
39
|
132,527
|
-5,359
|
3,000
|
1,216,722
|
|
|
2/12/2025
|
11.70
|
47
|
52,873
|
41
|
46,891
|
5,982
|
6,900
|
80,280
|
|
|
2/11/2025
|
11.60
|
52
|
33,643
|
41
|
34,335
|
-692
|
4,900
|
56,500
|
|
|
2/10/2025
|
11.70
|
38
|
29,255
|
39
|
29,475
|
-220
|
3,000
|
34,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|