|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.10
-0.40/-2.76%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
14.10
|
77
|
70,909
|
46
|
50,745
|
20,164
|
9,600
|
135,140
|
|
|
9/17/2025
|
14.50
|
149
|
63,648
|
54
|
56,776
|
6,872
|
4,700
|
67,120
|
|
|
9/16/2025
|
14.50
|
110
|
85,100
|
67
|
58,194
|
26,906
|
22,100
|
320,680
|
|
|
9/15/2025
|
14.60
|
97
|
36,416
|
71
|
84,187
|
-47,771
|
4,900
|
71,250
|
|
|
9/12/2025
|
14.60
|
77
|
20,094
|
79
|
92,215
|
-72,121
|
2,400
|
35,340
|
|
|
9/11/2025
|
14.80
|
114
|
45,631
|
63
|
46,052
|
-421
|
9,400
|
136,730
|
|
|
9/10/2025
|
14.40
|
74
|
57,094
|
70
|
104,451
|
-47,357
|
28,400
|
421,190
|
|
|
9/9/2025
|
14.50
|
83
|
29,175
|
50
|
33,788
|
-4,613
|
10,300
|
148,550
|
|
|
9/8/2025
|
14.60
|
86
|
85,728
|
88
|
83,480
|
2,248
|
36,100
|
537,030
|
|
|
9/5/2025
|
15.00
|
119
|
82,853
|
129
|
107,331
|
-24,478
|
28,800
|
433,850
|
|
|
9/4/2025
|
15.00
|
108
|
227,725
|
93
|
65,557
|
162,168
|
43,500
|
646,620
|
|
|
9/3/2025
|
14.60
|
85
|
45,723
|
59
|
35,969
|
9,754
|
8,700
|
127,790
|
|
|
8/29/2025
|
14.50
|
149
|
77,241
|
68
|
74,854
|
2,387
|
41,000
|
597,980
|
|
|
8/28/2025
|
14.60
|
96
|
53,900
|
71
|
32,063
|
21,837
|
10,100
|
147,590
|
|
|
8/27/2025
|
14.50
|
108
|
55,792
|
81
|
74,450
|
-18,658
|
27,100
|
397,270
|
|
|
8/26/2025
|
14.50
|
130
|
49,228
|
42
|
14,455
|
34,773
|
5,500
|
78,930
|
|
|
8/25/2025
|
14.00
|
143
|
72,461
|
100
|
80,110
|
-7,649
|
45,300
|
662,570
|
|
|
8/22/2025
|
14.90
|
173
|
62,849
|
109
|
109,973
|
-47,124
|
39,900
|
604,760
|
|
|
8/21/2025
|
15.90
|
248
|
284,121
|
197
|
203,785
|
80,336
|
94,700
|
1,481,260
|
|
|
8/20/2025
|
15.20
|
229
|
135,859
|
120
|
134,174
|
1,685
|
46,600
|
700,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|