|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.70
|
53
|
2,212,163
|
31
|
2,213,459
|
-1,296
|
1,200
|
26,270,040
|
|
|
11/28/2024
|
11.70
|
52
|
23,523
|
24
|
26,835
|
-3,312
|
2,600
|
30,380
|
|
|
11/27/2024
|
11.70
|
62
|
2,080,704
|
35
|
2,080,031
|
673
|
5,400
|
24,662,740
|
|
|
11/26/2024
|
11.80
|
51
|
25,139
|
28
|
27,897
|
-2,758
|
1,400
|
16,420
|
|
|
11/25/2024
|
11.70
|
53
|
2,182,325
|
33
|
2,193,068
|
-10,743
|
1,600
|
25,922,310
|
|
|
11/22/2024
|
11.70
|
59
|
29,181
|
29
|
26,326
|
2,855
|
4,000
|
46,780
|
|
|
11/21/2024
|
11.70
|
42
|
2,086,748
|
20
|
2,086,550
|
198
|
2,700
|
24,751,590
|
|
|
11/20/2024
|
11.70
|
49
|
33,146
|
26
|
31,641
|
1,505
|
7,600
|
88,070
|
|
|
11/19/2024
|
11.60
|
38
|
2,172,018
|
28
|
2,187,032
|
-15,014
|
4,900
|
25,856,730
|
|
|
11/18/2024
|
11.60
|
64
|
31,418
|
24
|
37,906
|
-6,488
|
9,600
|
110,890
|
|
|
11/15/2024
|
11.60
|
60
|
2,129,310
|
30
|
2,136,344
|
-7,034
|
6,400
|
25,274,580
|
|
|
11/14/2024
|
11.80
|
55
|
29,974
|
43
|
40,979
|
-11,005
|
6,500
|
77,660
|
|
|
11/13/2024
|
12.00
|
51
|
2,183,580
|
37
|
2,182,883
|
697
|
2,000
|
25,823,820
|
|
|
11/12/2024
|
11.90
|
51
|
32,902
|
31
|
25,784
|
7,118
|
1,200
|
14,220
|
|
|
11/11/2024
|
11.80
|
55
|
44,837
|
52
|
55,653
|
-10,816
|
21,100
|
250,020
|
|
|
11/8/2024
|
11.80
|
41
|
13,610
|
38
|
29,056
|
-15,446
|
2,900
|
34,690
|
|
|
11/7/2024
|
12.00
|
38
|
24,014
|
30
|
29,016
|
-5,002
|
1,800
|
21,600
|
|
|
11/6/2024
|
12.00
|
48
|
1,138,586
|
41
|
1,139,607
|
-1,021
|
2,900
|
13,380,244
|
|
|
11/5/2024
|
11.90
|
41
|
25,682
|
35
|
33,395
|
-7,713
|
1,500
|
17,870
|
|
|
11/4/2024
|
11.90
|
49
|
1,448,551
|
37
|
1,445,911
|
2,640
|
2,300
|
17,067,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|