|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
12.40
|
106
|
81,905
|
142
|
93,401
|
-11,496
|
31,400
|
390,770
|
|
|
7/22/2025
|
12.20
|
85
|
46,521
|
72
|
53,678
|
-7,157
|
10,300
|
125,350
|
|
|
7/21/2025
|
12.20
|
0
|
0
|
0
|
0
|
0
|
14,200
|
174,960
|
|
|
7/18/2025
|
12.30
|
88
|
89,540
|
87
|
61,429
|
28,111
|
16,300
|
201,070
|
|
|
7/17/2025
|
12.40
|
93
|
99,112
|
104
|
76,121
|
22,991
|
28,600
|
355,810
|
|
|
7/16/2025
|
12.20
|
99
|
64,321
|
68
|
49,326
|
14,995
|
10,300
|
125,410
|
|
|
7/15/2025
|
12.30
|
109
|
125,975
|
96
|
73,017
|
52,958
|
33,000
|
402,800
|
|
|
7/14/2025
|
12.20
|
75
|
55,801
|
77
|
36,291
|
19,510
|
11,600
|
140,140
|
|
|
7/11/2025
|
11.90
|
102
|
44,909
|
60
|
35,033
|
9,876
|
10,100
|
120,320
|
|
|
7/10/2025
|
11.80
|
102
|
110,422
|
71
|
61,613
|
48,809
|
29,200
|
350,260
|
|
|
7/9/2025
|
12.20
|
103
|
66,065
|
121
|
75,510
|
-9,445
|
38,100
|
466,530
|
|
|
7/8/2025
|
12.30
|
143
|
106,526
|
108
|
89,296
|
17,230
|
51,200
|
636,760
|
|
|
7/7/2025
|
12.20
|
98
|
83,100
|
77
|
68,645
|
14,455
|
20,100
|
244,530
|
|
|
7/4/2025
|
12.00
|
87
|
1,564,365
|
82
|
1,580,839
|
-16,474
|
23,800
|
17,448,632
|
|
|
7/3/2025
|
11.90
|
65
|
33,354
|
79
|
63,217
|
-29,863
|
3,700
|
43,980
|
|
|
7/2/2025
|
12.00
|
108
|
1,344,939
|
63
|
1,367,276
|
-22,337
|
16,700
|
15,180,930
|
|
|
7/1/2025
|
12.10
|
105
|
68,348
|
116
|
92,654
|
-24,306
|
22,700
|
275,870
|
|
|
6/30/2025
|
12.20
|
88
|
134,237
|
148
|
128,121
|
6,116
|
45,400
|
546,970
|
|
|
6/27/2025
|
11.80
|
60
|
6,698,291
|
101
|
9,845,716
|
-3,147,425
|
17,300
|
76,822,108
|
|
|
6/26/2025
|
11.70
|
57
|
1,826,362
|
104
|
1,832,169
|
-5,807
|
2,400
|
20,595,437
|
|
|
Page 1 of 2 Next>
|
|
|