|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.90
|
36
|
1,399,657
|
41
|
1,406,859
|
-7,202
|
700
|
16,568,330
|
|
|
1/2/2025
|
11.90
|
34
|
35,634
|
33
|
27,339
|
8,295
|
2,000
|
23,800
|
|
|
12/31/2024
|
12.00
|
39
|
942,967
|
38
|
942,746
|
221
|
1,000
|
11,020,180
|
|
|
12/30/2024
|
12.00
|
48
|
1,425,024
|
36
|
1,409,074
|
15,950
|
2,400
|
16,768,770
|
|
|
12/27/2024
|
11.90
|
54
|
1,433,105
|
41
|
1,433,821
|
-716
|
2,700
|
16,832,090
|
|
|
12/26/2024
|
11.90
|
28
|
23,107
|
29
|
27,881
|
-4,774
|
2,100
|
25,090
|
|
|
12/25/2024
|
12.00
|
45
|
1,426,575
|
53
|
1,439,155
|
-12,580
|
5,800
|
16,869,520
|
|
|
12/24/2024
|
11.90
|
39
|
22,977
|
26
|
27,763
|
-4,786
|
4,500
|
53,130
|
|
|
12/23/2024
|
11.80
|
46
|
1,360,055
|
31
|
1,360,866
|
-811
|
3,000
|
15,995,480
|
|
|
12/20/2024
|
11.80
|
42
|
25,024
|
35
|
35,821
|
-10,797
|
2,000
|
23,680
|
|
|
12/19/2024
|
11.80
|
37
|
1,897,386
|
23
|
1,893,540
|
3,846
|
3,800
|
22,485,042
|
|
|
12/18/2024
|
11.90
|
33
|
32,506
|
29
|
31,706
|
800
|
3,700
|
44,170
|
|
|
12/17/2024
|
12.00
|
35
|
2,065,054
|
36
|
2,063,817
|
1,237
|
8,100
|
24,397,230
|
|
|
12/16/2024
|
11.90
|
29
|
30,097
|
39
|
28,925
|
1,172
|
1,800
|
21,560
|
|
|
12/13/2024
|
12.00
|
36
|
2,055,848
|
34
|
2,055,516
|
332
|
1,900
|
24,382,750
|
|
|
12/12/2024
|
12.00
|
32
|
41,297
|
42
|
41,150
|
147
|
15,500
|
186,920
|
|
|
12/11/2024
|
12.00
|
47
|
2,063,994
|
64
|
2,063,849
|
145
|
6,100
|
24,433,650
|
|
|
12/10/2024
|
12.00
|
40
|
28,360
|
37
|
27,021
|
1,339
|
1,800
|
21,520
|
|
|
12/9/2024
|
12.10
|
45
|
2,081,750
|
43
|
2,076,509
|
5,241
|
7,100
|
24,642,498
|
|
|
12/6/2024
|
12.00
|
58
|
49,608
|
61
|
49,093
|
515
|
17,300
|
208,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|