|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
11.60
|
39
|
36,823
|
89
|
89,101
|
-52,278
|
18,900
|
220,980
|
|
|
5/29/2025
|
11.70
|
50
|
51,919
|
91
|
85,511
|
-33,592
|
13,100
|
152,730
|
|
|
5/28/2025
|
11.60
|
63
|
54,810
|
81
|
91,905
|
-37,095
|
19,200
|
222,140
|
|
|
5/27/2025
|
11.50
|
78
|
55,444
|
75
|
49,586
|
5,858
|
18,400
|
210,950
|
|
|
5/26/2025
|
11.40
|
34
|
50,316
|
51
|
33,228
|
17,088
|
15,500
|
175,970
|
|
|
5/23/2025
|
11.20
|
64
|
76,833
|
38
|
25,304
|
51,529
|
10,200
|
112,530
|
|
|
5/22/2025
|
11.10
|
53
|
27,240
|
58
|
47,361
|
-20,121
|
9,700
|
108,330
|
|
|
5/21/2025
|
11.10
|
53
|
31,394
|
58
|
39,066
|
-7,672
|
5,300
|
59,250
|
|
|
5/20/2025
|
11.20
|
41
|
33,138
|
34
|
15,785
|
17,353
|
1,100
|
12,320
|
|
|
5/19/2025
|
11.20
|
48
|
42,197
|
62
|
47,604
|
-5,407
|
11,300
|
127,610
|
|
|
5/16/2025
|
11.30
|
61
|
112,250
|
104
|
88,250
|
24,000
|
37,400
|
422,700
|
|
|
5/15/2025
|
11.20
|
64
|
35,088
|
62
|
58,193
|
-23,105
|
8,600
|
95,870
|
|
|
5/14/2025
|
11.20
|
94
|
41,789
|
68
|
52,967
|
-11,178
|
12,500
|
139,270
|
|
|
5/13/2025
|
11.10
|
121
|
46,010
|
66
|
79,199
|
-33,189
|
15,200
|
166,470
|
|
|
5/12/2025
|
11.00
|
76
|
38,330
|
54
|
39,360
|
-1,030
|
4,500
|
49,710
|
|
|
5/9/2025
|
11.00
|
70
|
93,592
|
39
|
57,017
|
36,575
|
4,700
|
51,760
|
|
|
5/8/2025
|
11.30
|
34
|
14,053
|
59
|
72,245
|
-58,192
|
900
|
10,200
|
|
|
5/7/2025
|
11.10
|
55
|
32,496
|
32
|
53,591
|
-21,095
|
6,100
|
67,480
|
|
|
5/6/2025
|
11.10
|
59
|
29,202
|
46
|
75,291
|
-46,089
|
3,800
|
42,400
|
|
|
5/5/2025
|
11.20
|
37
|
13,475
|
55
|
66,540
|
-53,065
|
800
|
8,970
|
|
|
Page 1 of 1
|
|
|