|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
13.00
|
0
|
13,900
|
0
|
17,000
|
-3,100
|
2,200
|
28,780
|
|
|
10/31/2025
|
13.20
|
112
|
43,597
|
56
|
59,791
|
-16,194
|
5,900
|
76,510
|
|
|
10/30/2025
|
12.90
|
88
|
42,804
|
32
|
42,043
|
761
|
5,600
|
71,830
|
|
|
10/29/2025
|
12.50
|
102
|
59,751
|
34
|
14,884
|
44,867
|
9,000
|
113,660
|
|
|
10/28/2025
|
12.20
|
0
|
51,800
|
0
|
29,500
|
22,300
|
14,500
|
177,620
|
|
|
10/27/2025
|
13.00
|
34
|
13,028
|
25
|
18,899
|
-5,871
|
7,300
|
94,900
|
|
|
10/24/2025
|
13.00
|
72
|
21,016
|
27
|
19,562
|
1,454
|
5,600
|
72,540
|
|
|
10/23/2025
|
13.30
|
45
|
23,525
|
20
|
7,510
|
16,015
|
3,400
|
44,330
|
|
|
10/22/2025
|
13.00
|
105
|
38,800
|
37
|
15,746
|
23,054
|
4,800
|
61,980
|
|
|
10/21/2025
|
13.10
|
63
|
23,724
|
33
|
25,352
|
-1,628
|
11,300
|
147,940
|
|
|
10/20/2025
|
13.20
|
65
|
27,344
|
46
|
25,286
|
2,058
|
3,300
|
44,190
|
|
|
10/17/2025
|
13.30
|
48
|
31,579
|
53
|
18,622
|
12,957
|
2,000
|
26,710
|
|
|
10/16/2025
|
13.30
|
48
|
26,795
|
65
|
27,745
|
-950
|
11,300
|
152,820
|
|
|
10/15/2025
|
13.50
|
49
|
18,194
|
45
|
21,430
|
-3,236
|
3,500
|
47,200
|
|
|
10/14/2025
|
13.40
|
144
|
65,569
|
50
|
35,522
|
30,047
|
15,200
|
201,480
|
|
|
10/13/2025
|
13.50
|
63
|
39,348
|
42
|
34,469
|
4,879
|
9,200
|
123,800
|
|
|
10/10/2025
|
13.50
|
70
|
50,198
|
54
|
39,960
|
10,238
|
6,000
|
81,670
|
|
|
10/9/2025
|
13.50
|
49
|
11,937
|
39
|
17,849
|
-5,912
|
3,100
|
42,110
|
|
|
10/8/2025
|
13.50
|
102
|
40,647
|
58
|
48,003
|
-7,356
|
16,100
|
217,980
|
|
|
10/7/2025
|
13.80
|
68
|
51,666
|
73
|
37,262
|
14,404
|
6,300
|
86,490
|
|
|
Page 1 of 2 Next>
|
|
|