|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.70
|
68
|
117,481
|
36
|
17,098
|
100,383
|
6,500
|
76,800
|
|
|
2/12/2026
|
11.70
|
110
|
118,185
|
45
|
21,553
|
96,632
|
10,000
|
116,930
|
|
|
2/11/2026
|
11.80
|
80
|
32,211
|
48
|
31,480
|
731
|
13,800
|
162,880
|
|
|
2/10/2026
|
11.60
|
77
|
24,771
|
43
|
41,726
|
-16,955
|
5,000
|
59,010
|
|
|
2/9/2026
|
11.80
|
140
|
49,446
|
48
|
60,364
|
-10,918
|
14,400
|
170,420
|
|
|
2/6/2026
|
12.10
|
103
|
51,148
|
65
|
55,684
|
-4,536
|
18,900
|
230,190
|
|
|
2/5/2026
|
12.90
|
100
|
55,443
|
69
|
63,784
|
-8,341
|
28,800
|
370,210
|
|
|
2/4/2026
|
12.90
|
118
|
93,108
|
76
|
60,874
|
32,234
|
17,300
|
223,520
|
|
|
2/3/2026
|
13.00
|
75
|
53,342
|
90
|
96,168
|
-42,826
|
23,300
|
303,460
|
|
|
2/2/2026
|
13.00
|
92
|
34,864
|
49
|
20,477
|
14,387
|
8,400
|
107,620
|
|
|
1/30/2026
|
12.90
|
105
|
86,242
|
67
|
60,921
|
25,321
|
32,200
|
412,410
|
|
|
1/29/2026
|
12.60
|
73
|
70,364
|
37
|
46,689
|
23,675
|
25,900
|
325,970
|
|
|
1/28/2026
|
12.40
|
87
|
77,267
|
34
|
36,601
|
40,666
|
26,500
|
329,530
|
|
|
1/27/2026
|
12.50
|
85
|
82,182
|
40
|
63,828
|
18,354
|
8,100
|
101,390
|
|
|
1/26/2026
|
12.60
|
179
|
132,395
|
60
|
137,073
|
-4,678
|
48,800
|
621,780
|
|
|
1/23/2026
|
13.20
|
71
|
64,541
|
64
|
119,194
|
-54,653
|
28,700
|
375,590
|
|
|
1/22/2026
|
13.30
|
85
|
62,355
|
86
|
103,669
|
-41,314
|
16,800
|
226,040
|
|
|
1/21/2026
|
13.10
|
101
|
50,303
|
84
|
55,507
|
-5,204
|
21,500
|
284,820
|
|
|
1/20/2026
|
13.70
|
91
|
30,319
|
111
|
93,294
|
-62,975
|
10,500
|
144,070
|
|
|
1/19/2026
|
13.90
|
155
|
162,602
|
238
|
109,984
|
52,618
|
99,400
|
1,363,320
|
|
|
Page 1 of 2 Next>
|
|
|