|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.60
0.00/0.00%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
12.60
|
90
|
24,544
|
26
|
13,446
|
11,098
|
1,800
|
22,560
|
|
|
11/13/2025
|
12.60
|
98
|
33,477
|
54
|
28,604
|
4,873
|
12,700
|
157,350
|
|
|
11/12/2025
|
12.70
|
84
|
17,358
|
37
|
24,996
|
-7,638
|
5,100
|
64,060
|
|
|
11/11/2025
|
12.60
|
72
|
15,135
|
38
|
23,874
|
-8,739
|
6,900
|
86,710
|
|
|
11/10/2025
|
12.60
|
54
|
16,296
|
24
|
29,691
|
-13,395
|
8,600
|
108,350
|
|
|
11/7/2025
|
12.60
|
66
|
26,638
|
34
|
43,906
|
-17,268
|
12,200
|
153,960
|
|
|
11/6/2025
|
12.90
|
74
|
23,093
|
59
|
68,278
|
-45,185
|
6,800
|
87,510
|
|
|
11/5/2025
|
12.90
|
66
|
28,947
|
39
|
29,473
|
-526
|
3,900
|
50,630
|
|
|
11/4/2025
|
12.90
|
59
|
14,542
|
40
|
25,375
|
-10,833
|
1,500
|
19,360
|
|
|
11/3/2025
|
13.00
|
98
|
21,283
|
42
|
21,068
|
215
|
2,200
|
28,780
|
|
|
10/31/2025
|
13.20
|
112
|
43,597
|
56
|
59,791
|
-16,194
|
5,900
|
76,510
|
|
|
10/30/2025
|
12.90
|
88
|
42,804
|
32
|
42,043
|
761
|
5,600
|
71,830
|
|
|
10/29/2025
|
12.50
|
102
|
59,751
|
34
|
14,884
|
44,867
|
9,000
|
113,660
|
|
|
10/28/2025
|
12.20
|
0
|
51,800
|
0
|
29,500
|
22,300
|
14,500
|
177,620
|
|
|
10/27/2025
|
13.00
|
34
|
13,028
|
25
|
18,899
|
-5,871
|
7,300
|
94,900
|
|
|
10/24/2025
|
13.00
|
72
|
21,016
|
27
|
19,562
|
1,454
|
5,600
|
72,540
|
|
|
10/23/2025
|
13.30
|
45
|
23,525
|
20
|
7,510
|
16,015
|
3,400
|
44,330
|
|
|
10/22/2025
|
13.00
|
105
|
38,800
|
37
|
15,746
|
23,054
|
4,800
|
61,980
|
|
|
10/21/2025
|
13.10
|
63
|
23,724
|
33
|
25,352
|
-1,628
|
11,300
|
147,940
|
|
|
10/20/2025
|
13.20
|
65
|
27,344
|
46
|
25,286
|
2,058
|
3,300
|
44,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|