|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.90
-0.10/-0.83%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
11.90
|
65
|
33,354
|
79
|
63,217
|
-29,863
|
3,700
|
43,980
|
|
|
7/2/2025
|
12.00
|
108
|
1,344,939
|
63
|
1,367,276
|
-22,337
|
16,700
|
15,180,930
|
|
|
7/1/2025
|
12.10
|
105
|
68,348
|
116
|
92,654
|
-24,306
|
22,700
|
275,870
|
|
|
6/30/2025
|
12.20
|
88
|
134,237
|
148
|
128,121
|
6,116
|
45,400
|
546,970
|
|
|
6/27/2025
|
11.80
|
60
|
6,698,291
|
101
|
9,845,716
|
-3,147,425
|
17,300
|
76,822,108
|
|
|
6/26/2025
|
11.70
|
57
|
1,826,362
|
104
|
1,832,169
|
-5,807
|
2,400
|
20,595,437
|
|
|
6/25/2025
|
11.60
|
55
|
2,658,629
|
117
|
2,670,491
|
-11,862
|
28,500
|
30,235,610
|
|
|
6/24/2025
|
11.70
|
68
|
3,497,366
|
57
|
3,484,371
|
12,995
|
1,000
|
39,686,580
|
|
|
6/23/2025
|
11.60
|
69
|
2,636,862
|
63
|
2,643,032
|
-6,170
|
11,100
|
30,028,701
|
|
|
6/20/2025
|
11.50
|
53
|
2,641,475
|
66
|
4,409,591
|
-1,768,116
|
9,700
|
30,059,109
|
|
|
6/19/2025
|
11.50
|
56
|
36,119
|
70
|
48,926
|
-12,807
|
6,800
|
78,230
|
|
|
6/18/2025
|
11.60
|
66
|
68,441
|
96
|
106,276
|
-37,835
|
13,600
|
157,830
|
|
|
6/17/2025
|
11.40
|
54
|
49,260
|
68
|
69,519
|
-20,259
|
15,800
|
183,600
|
|
|
6/16/2025
|
11.40
|
40
|
39,137
|
43
|
35,519
|
3,618
|
100
|
1,140
|
|
|
6/13/2025
|
11.40
|
43
|
23,543
|
56
|
62,831
|
-39,288
|
600
|
6,850
|
|
|
6/12/2025
|
11.60
|
100
|
62,042
|
59
|
68,877
|
-6,835
|
7,400
|
84,560
|
|
|
6/11/2025
|
11.60
|
32
|
40,868
|
73
|
81,047
|
-40,179
|
1,100
|
12,730
|
|
|
6/10/2025
|
11.60
|
30
|
34,872
|
33
|
22,081
|
12,791
|
200
|
2,320
|
|
|
6/9/2025
|
11.40
|
35
|
27,092
|
27
|
11,890
|
15,202
|
1,100
|
12,540
|
|
|
6/6/2025
|
11.40
|
58
|
46,402
|
42
|
39,385
|
7,017
|
10,100
|
115,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|