Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.02	11.39	11,000
7/3/2024	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	11.39	2,800
7/2/2024	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.16	11.39	2,800
7/1/2024	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.13	11.30	4,400
6/28/2024	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	11.39	1,500
6/27/2024	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.16	11.49	8,500
6/26/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.23	11.49	2,300
6/25/2024	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	11.39	2,300
6/24/2024	-0.20 / -1.63%	12.30	12.40	12.10	12.10	12.23	11.30	9,900
6/21/2024	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.32	11.49	3,300
6/20/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.27	11.49	1,300
6/19/2024	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.26	11.39	6,100
6/18/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.29	11.49	5,900
6/17/2024	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.30	11.39	4,900
6/14/2024	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.40	11.49	7,300
6/13/2024	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.29	11.49	16,500
6/12/2024	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.36	11.58	4,400
6/11/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.38	11.58	3,800
6/10/2024	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	11.49	13,900
6/7/2024	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.46	11.67	19,300
6/6/2024	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	11.49	3,000
6/5/2024	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.27	11.49	10,000
6/4/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.49	6,900
6/3/2024	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.28	11.49	5,900
5/31/2024	-0.30 / -2.40%	12.40	12.50	12.20	12.20	12.33	11.39	8,200
5/30/2024	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.45	11.67	5,000
5/29/2024	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	11.77	13,100
5/28/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.42	11.67	9,300
5/27/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.41	11.67	5,800
5/24/2024	-0.10 / -0.81%	12.40	12.50	12.00	12.30	12.24	11.49	21,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%