Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-1.00 / -1.60%	63.00	63.00	61.00	61.40	61.34	55.28	40,000
5/8/2024	-0.60 / -0.95%	63.00	63.00	59.00	62.40	61.97	56.18	39,800
5/7/2024	+4.10 / +6.96%	59.10	63.00	58.90	63.00	61.97	56.72	145,100
5/6/2024	+2.20 / +3.88%	56.70	58.90	56.70	58.90	58.14	53.03	119,200
5/3/2024	+0.20 / +0.35%	56.50	56.80	56.00	56.70	56.47	51.05	32,700
5/2/2024	+1.70 / +3.10%	55.10	56.50	55.10	56.50	55.94	50.87	23,700
4/26/2024	+0.40 / +0.74%	54.40	54.80	54.40	54.80	54.49	49.34	6,400
4/25/2024	-0.20 / -0.37%	54.60	54.60	54.20	54.40	54.46	48.98	2,700
4/24/2024	+0.40 / +0.74%	54.20	54.90	54.00	54.60	54.25	49.16	6,900
4/23/2024	-1.00 / -1.81%	55.20	55.20	54.10	54.20	54.38	48.80	14,500
4/22/2024	+0.20 / +0.36%	55.00	55.30	55.00	55.20	55.15	49.70	17,200
4/19/2024	-0.80 / -1.43%	55.80	55.80	54.00	55.00	54.89	49.52	69,500
4/17/2024	0.00 / 0.00%	55.90	56.00	55.80	55.80	55.86	50.24	7,300
4/16/2024	-0.40 / -0.71%	56.10	56.20	55.50	55.80	55.83	50.24	36,700
4/15/2024	+0.10 / +0.18%	56.10	56.50	56.10	56.20	56.39	50.60	27,400
4/12/2024	-0.40 / -0.71%	56.70	56.70	55.80	56.10	56.13	50.51	26,100
4/11/2024	-0.30 / -0.53%	55.10	56.70	55.10	56.50	56.10	50.87	10,200
4/10/2024	-0.10 / -0.18%	56.40	56.90	56.00	56.80	56.26	51.14	26,900
4/9/2024	+0.60 / +1.07%	56.30	57.30	56.00	56.90	56.20	51.23	29,000
4/8/2024	-0.50 / -0.88%	56.80	56.80	56.00	56.30	56.41	50.69	21,800
4/5/2024	+0.70 / +1.25%	56.10	56.90	55.00	56.80	55.82	51.14	41,600
4/4/2024	-0.80 / -1.41%	56.90	56.90	55.10	56.10	56.22	50.51	39,800
4/3/2024	-0.50 / -0.87%	57.40	57.40	56.60	56.90	56.90	51.23	29,000
4/2/2024	+0.40 / +0.70%	57.00	57.50	56.70	57.40	56.93	51.68	14,700
4/1/2024	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	51.32	30,900
3/29/2024	-0.10 / -0.17%	57.20	57.30	57.10	57.10	57.22	51.41	15,600
3/28/2024	-0.30 / -0.52%	57.60	57.60	57.20	57.20	57.24	51.50	13,500
3/27/2024	+0.30 / +0.52%	57.20	57.50	57.20	57.50	57.29	51.77	14,200
3/26/2024	-0.30 / -0.52%	57.50	57.50	57.10	57.20	57.27	51.50	19,300
3/25/2024	-0.20 / -0.35%	57.70	57.80	57.50	57.50	57.64	51.77	18,500

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	2,400	13.80	-1.78%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	200	37.00	-2.50%
CEN	0	2.50	0.00%
CMV	0	8.20	0.00%
DGW	1,354,300	40.80	-0.24%
FRT	244,100	139.50	-1.76%
GCB	0	14.30	0.00%