Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.90 / +1.23%	73.10	74.20	73.10	74.00	73.88	74.00	4,100
11/25/2025	-1.10 / -1.48%	73.60	74.30	73.10	73.10	73.66	73.10	1,700
11/24/2025	-0.10 / -0.13%	74.30	74.30	73.00	74.20	73.38	74.20	2,900
11/21/2025	+0.90 / +1.23%	72.60	74.30	72.60	74.30	73.24	74.30	1,700
11/20/2025	0.00 / 0.00%	73.40	73.40	73.40	73.40	73.40	73.40	400
11/19/2025	+0.40 / +0.55%	72.00	74.00	72.00	73.40	73.30	73.40	12,300
11/18/2025	-0.50 / -0.68%	72.50	73.00	71.60	73.00	72.28	73.00	600
11/17/2025	-0.10 / -0.14%	73.60	73.60	72.50	73.50	73.37	73.50	57,400
11/14/2025	-1.30 / -1.74%	74.90	74.90	73.60	73.60	74.71	73.60	700
11/13/2025	+1.80 / +2.46%	73.30	74.90	73.20	74.90	74.25	74.90	16,400
11/12/2025	+0.10 / +0.14%	74.00	74.00	73.10	73.10	73.99	73.10	13,500
11/11/2025	+0.30 / +0.41%	72.80	74.30	72.80	73.00	73.28	73.00	18,400
11/10/2025	0.00 / 0.00%	72.70	72.70	72.50	72.70	72.69	72.70	5,400
11/7/2025	-1.80 / -2.42%	73.20	74.40	70.90	72.70	72.22	72.70	1,300
11/6/2025	+2.50 / +3.47%	72.00	75.00	72.00	74.50	73.95	74.50	43,200
11/5/2025	0.00 / 0.00%	74.50	74.50	72.00	72.00	73.84	72.00	23,800
11/4/2025	-1.30 / -1.77%	73.10	73.10	70.20	72.00	71.50	72.00	16,800
11/3/2025	-1.70 / -2.27%	75.00	75.00	73.20	73.30	74.28	73.30	16,100
10/31/2025	-0.20 / -0.27%	75.30	76.80	75.00	75.00	75.28	75.00	7,900
10/30/2025	+2.10 / +2.87%	73.00	77.00	73.00	75.20	75.23	75.20	15,100
10/29/2025	-0.80 / -1.08%	74.00	74.00	72.30	73.10	73.10	73.10	9,900
10/28/2025	0.00 / 0.00%	73.80	73.90	71.30	73.90	73.37	73.90	2,600
10/27/2025	-0.10 / -0.14%	73.10	73.90	71.00	73.90	72.27	73.90	3,200
10/24/2025	-1.00 / -1.33%	74.00	74.00	73.50	74.00	73.95	74.00	11,900
10/23/2025	+0.80 / +1.08%	74.10	75.80	71.70	75.00	72.89	75.00	3,500
10/22/2025	+0.30 / +0.41%	73.90	75.80	72.00	74.20	72.60	74.20	2,700
10/21/2025	+3.50 / +4.97%	70.40	74.90	70.40	73.90	71.89	73.90	5,000
10/20/2025	-5.00 / -6.63%	75.40	75.40	70.20	70.40	71.08	70.40	44,300
10/17/2025	-0.40 / -0.53%	75.90	75.90	71.10	75.40	74.08	75.40	2,700
10/16/2025	+1.30 / +1.74%	75.00	77.00	73.00	75.80	76.15	75.80	13,300

<<Previous 30 days

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.95	1.97%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.50	0.00%
CEN	0	2.40	0.00%
CMV	100	8.19	2.38%
DGW	2,029,700	43.45	-0.69%
FRT	418,800	145.10	2.18%
GCB	3,200	7.40	-12.94%