Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.40 / +0.74%	54.20	54.90	54.00	54.60	54.25	54.60	6,900
4/23/2024	-1.00 / -1.81%	55.20	55.20	54.10	54.20	54.38	54.20	14,500
4/22/2024	+0.20 / +0.36%	55.00	55.30	55.00	55.20	55.15	55.20	17,200
4/19/2024	-0.80 / -1.43%	55.80	55.80	54.00	55.00	54.89	55.00	69,500
4/17/2024	0.00 / 0.00%	55.90	56.00	55.80	55.80	55.86	55.80	7,300
4/16/2024	-0.40 / -0.71%	56.10	56.20	55.50	55.80	55.83	55.80	36,700
4/15/2024	+0.10 / +0.18%	56.10	56.50	56.10	56.20	56.39	56.20	27,400
4/12/2024	-0.40 / -0.71%	56.70	56.70	55.80	56.10	56.13	56.10	26,100
4/11/2024	-0.30 / -0.53%	55.10	56.70	55.10	56.50	56.10	56.50	10,200
4/10/2024	-0.10 / -0.18%	56.40	56.90	56.00	56.80	56.26	56.80	26,900
4/9/2024	+0.60 / +1.07%	56.30	57.30	56.00	56.90	56.20	56.90	29,000
4/8/2024	-0.50 / -0.88%	56.80	56.80	56.00	56.30	56.41	56.30	21,800
4/5/2024	+0.70 / +1.25%	56.10	56.90	55.00	56.80	55.82	56.80	41,600
4/4/2024	-0.80 / -1.41%	56.90	56.90	55.10	56.10	56.22	56.10	39,800
4/3/2024	-0.50 / -0.87%	57.40	57.40	56.60	56.90	56.90	56.90	29,000
4/2/2024	+0.40 / +0.70%	57.00	57.50	56.70	57.40	56.93	57.40	14,700
4/1/2024	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	57.00	30,900
3/29/2024	-0.10 / -0.17%	57.20	57.30	57.10	57.10	57.22	57.10	15,600
3/28/2024	-0.30 / -0.52%	57.60	57.60	57.20	57.20	57.24	57.20	13,500
3/27/2024	+0.30 / +0.52%	57.20	57.50	57.20	57.50	57.29	57.50	14,200
3/26/2024	-0.30 / -0.52%	57.50	57.50	57.10	57.20	57.27	57.20	19,300
3/25/2024	-0.20 / -0.35%	57.70	57.80	57.50	57.50	57.64	57.50	18,500
3/22/2024	-0.10 / -0.17%	57.80	58.00	57.60	57.70	57.78	57.70	26,500
3/21/2024	0.00 / 0.00%	57.80	58.00	57.60	57.80	57.81	57.80	27,100
3/20/2024	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	10,100
3/19/2024	+0.90 / +1.58%	57.00	58.00	56.90	57.80	57.57	57.80	14,900
3/18/2024	-0.60 / -1.04%	57.10	57.50	56.90	56.90	57.08	56.90	41,800
3/15/2024	-0.20 / -0.35%	57.70	58.00	57.50	57.50	57.77	57.50	25,900
3/14/2024	0.00 / 0.00%	57.70	57.70	57.20	57.70	57.44	57.70	19,600
3/13/2024	+0.70 / +1.23%	57.70	57.90	56.60	57.70	57.30	57.70	6,000

<<Previous 30 days

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
05/04	AST: Supplemet document of AGM 2024 via the website
04/04	AST: Holding 2024 AGM
22/03	AST: Record date for Annual General Meeting 2024
13/03	AST: Board resolution on holding Annual General Meeting

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	12.00	0.00%
BTT	0	31.10	0.00%
CEN	0	2.50	0.00%
CMV	1,500	9.89	6.92%
DGW	2,294,500	58.70	6.73%
FRT	2,011,700	151.00	4.14%
GCB	0	18.00	0.00%