Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.40 / +0.63%	63.40	64.00	63.40	63.80	63.63	63.80	11,400
7/24/2025	-0.60 / -0.94%	63.80	63.80	63.00	63.40	63.28	63.40	37,000
7/23/2025	-0.20 / -0.31%	64.80	64.80	63.50	64.00	63.93	64.00	12,200
7/22/2025	+0.40 / +0.63%	63.40	64.20	63.30	64.20	63.66	64.20	5,300
7/21/2025	0.00 / 0.00%	64.50	64.50	63.20	63.80	63.67	63.80	17,900
7/18/2025	0.00 / 0.00%	63.80	63.80	63.50	63.80	63.71	63.80	7,700
7/17/2025	-0.50 / -0.78%	64.30	64.50	63.50	63.80	63.83	63.80	12,700
7/16/2025	+0.10 / +0.16%	64.20	64.40	63.50	64.30	63.88	64.30	9,100
7/15/2025	-1.00 / -1.53%	65.20	66.90	64.20	64.20	64.63	64.20	27,900
7/14/2025	-0.70 / -1.06%	65.00	65.50	64.80	65.20	65.06	65.20	12,400
7/11/2025	-0.10 / -0.15%	66.00	66.00	65.20	65.90	65.60	65.90	2,500
7/10/2025	+0.50 / +0.76%	66.80	66.80	65.20	66.00	65.63	66.00	4,900
7/9/2025	-0.40 / -0.61%	66.10	66.10	65.10	65.50	65.49	65.50	16,700
7/8/2025	+0.10 / +0.15%	65.80	66.10	65.20	65.90	65.64	65.90	21,500
7/7/2025	-0.60 / -0.90%	66.80	66.80	65.50	65.80	65.89	65.80	8,700
7/4/2025	+0.40 / +0.61%	65.50	66.90	65.50	66.40	66.42	66.40	3,400
7/3/2025	-0.50 / -0.75%	68.30	68.30	64.80	66.00	66.55	66.00	17,300
7/2/2025	+0.50 / +0.76%	66.70	66.90	66.10	66.50	66.62	66.50	15,000
7/1/2025	0.00 / 0.00%	66.00	66.00	65.70	66.00	65.87	66.00	18,500
6/30/2025	+1.40 / +2.17%	64.60	66.50	64.60	66.00	65.45	66.00	27,500
6/27/2025	-0.40 / -0.62%	65.80	65.80	64.30	64.60	64.44	64.60	8,500
6/26/2025	+1.00 / +1.56%	64.90	65.60	64.70	65.00	65.00	65.00	29,300
6/25/2025	+0.80 / +1.27%	64.40	64.50	63.30	64.00	64.02	64.00	10,500
6/24/2025	-0.80 / -1.25%	63.70	64.80	63.20	63.20	63.84	63.20	13,600
6/23/2025	+0.30 / +0.47%	63.70	64.70	63.70	64.00	63.80	64.00	16,000
6/20/2025	-1.00 / -1.55%	63.60	65.00	63.50	63.70	63.80	63.70	45,000
6/19/2025	-0.80 / -1.22%	65.00	65.00	63.70	64.70	64.14	64.70	4,800
6/18/2025	+0.30 / +0.46%	65.20	65.90	64.60	65.50	65.21	65.50	17,400
6/17/2025	+0.80 / +1.24%	64.00	66.00	63.00	65.20	64.34	65.20	76,000
6/16/2025	0.00 / 0.00%	64.40	66.90	63.50	64.40	64.33	64.40	11,100

<<Previous 30 days

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.75	-1.54%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	40.00	0.00%
CEN	92,500	2.80	3.70%
CMV	4,200	8.10	-1.22%
DGW	2,969,900	46.45	-1.17%
FRT	463,500	158.00	0.89%
GCB	2,500	19.50	-1.52%