|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
74.50
|
78
|
31,288
|
60
|
30,668
|
620
|
5,500
|
400,050
|
|
|
10/7/2025
|
73.80
|
86
|
46,652
|
74
|
50,210
|
-3,558
|
21,200
|
1,565,280
|
|
|
10/6/2025
|
73.80
|
40
|
13,337
|
54
|
26,438
|
-13,101
|
2,600
|
188,580
|
|
|
10/3/2025
|
74.00
|
37
|
12,615
|
38
|
23,022
|
-10,407
|
1,100
|
79,110
|
|
|
10/2/2025
|
74.60
|
57
|
26,300
|
50
|
42,665
|
-16,365
|
12,600
|
937,550
|
|
|
10/1/2025
|
73.80
|
32
|
21,502
|
49
|
30,551
|
-9,049
|
11,500
|
835,440
|
|
|
9/30/2025
|
72.70
|
47
|
23,823
|
61
|
56,929
|
-33,106
|
9,600
|
695,880
|
|
|
9/29/2025
|
73.90
|
60
|
36,490
|
82
|
69,157
|
-32,667
|
12,500
|
913,550
|
|
|
9/26/2025
|
71.80
|
29
|
25,003
|
37
|
24,858
|
145
|
2,900
|
204,920
|
|
|
9/25/2025
|
70.90
|
32
|
26,273
|
38
|
43,219
|
-16,946
|
13,100
|
918,770
|
|
|
9/24/2025
|
70.00
|
30
|
22,847
|
23
|
22,644
|
203
|
6,000
|
419,960
|
|
|
9/23/2025
|
70.00
|
53
|
41,289
|
28
|
12,351
|
28,938
|
6,300
|
441,060
|
|
|
9/22/2025
|
70.70
|
52
|
29,757
|
45
|
27,952
|
1,805
|
12,700
|
880,500
|
|
|
9/19/2025
|
70.20
|
37
|
18,548
|
28
|
13,163
|
5,385
|
2,200
|
155,710
|
|
|
9/18/2025
|
71.00
|
31
|
25,843
|
41
|
35,400
|
-9,557
|
2,700
|
193,590
|
|
|
9/17/2025
|
72.00
|
35
|
20,959
|
28
|
22,551
|
-1,592
|
1,900
|
135,360
|
|
|
9/16/2025
|
71.20
|
31
|
13,929
|
49
|
32,540
|
-18,611
|
1,800
|
129,700
|
|
|
9/15/2025
|
73.00
|
116
|
45,143
|
99
|
56,570
|
-11,427
|
22,400
|
1,617,660
|
|
|
9/12/2025
|
70.90
|
76
|
47,681
|
74
|
47,054
|
627
|
18,200
|
1,275,190
|
|
|
9/11/2025
|
69.00
|
67
|
28,360
|
31
|
28,728
|
-368
|
10,000
|
685,280
|
|
|
Page 1 of 2 Next>
|
|
|