|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
56.90
|
52
|
31,593
|
71
|
41,772
|
-10,179
|
4,800
|
273,930
|
|
|
3/5/2025
|
57.10
|
43
|
55,499
|
96
|
50,093
|
5,406
|
16,200
|
925,480
|
|
|
3/4/2025
|
57.10
|
56
|
75,628
|
86
|
57,271
|
18,357
|
31,800
|
1,811,080
|
|
|
3/3/2025
|
56.90
|
64
|
50,840
|
79
|
46,093
|
4,747
|
18,300
|
1,042,250
|
|
|
2/28/2025
|
57.70
|
48
|
61,469
|
142
|
64,719
|
-3,250
|
19,200
|
1,104,950
|
|
|
2/27/2025
|
57.60
|
41
|
61,614
|
120
|
89,507
|
-27,893
|
26,300
|
1,510,170
|
|
|
2/26/2025
|
57.60
|
174
|
164,144
|
177
|
90,839
|
73,305
|
37,400
|
2,155,550
|
|
|
2/25/2025
|
57.10
|
125
|
84,816
|
134
|
183,847
|
-99,031
|
50,600
|
2,878,090
|
|
|
2/24/2025
|
56.50
|
90
|
48,983
|
166
|
103,985
|
-55,002
|
26,600
|
1,506,600
|
|
|
2/21/2025
|
57.20
|
134
|
123,834
|
177
|
79,396
|
44,438
|
40,000
|
2,268,520
|
|
|
2/20/2025
|
55.60
|
65
|
42,044
|
86
|
29,285
|
12,759
|
11,100
|
619,950
|
|
|
2/19/2025
|
55.50
|
155
|
62,987
|
108
|
56,553
|
6,434
|
18,800
|
1,045,370
|
|
|
2/18/2025
|
56.00
|
85
|
39,184
|
96
|
175,348
|
-136,164
|
22,900
|
1,276,800
|
|
|
2/17/2025
|
56.10
|
138
|
101,080
|
88
|
199,936
|
-98,856
|
56,400
|
3,167,360
|
|
|
2/14/2025
|
56.60
|
79
|
45,123
|
97
|
37,194
|
7,929
|
10,900
|
614,480
|
|
|
2/13/2025
|
56.40
|
71
|
59,323
|
75
|
47,928
|
11,395
|
12,900
|
723,790
|
|
|
2/12/2025
|
56.30
|
60
|
23,739
|
95
|
49,856
|
-26,117
|
9,900
|
557,520
|
|
|
2/11/2025
|
56.30
|
102
|
84,645
|
85
|
34,996
|
49,649
|
7,900
|
445,350
|
|
|
2/10/2025
|
56.40
|
145
|
109,811
|
130
|
72,506
|
37,305
|
37,200
|
2,100,350
|
|
|
2/7/2025
|
56.90
|
78
|
27,022
|
127
|
51,328
|
-24,306
|
8,600
|
490,110
|
|
|
Page 1 of 2 Next>
|
|
|