|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
74.00
|
57
|
44,381
|
36
|
12,930
|
31,451
|
5,800
|
425,080
|
|
|
2/12/2026
|
73.00
|
39
|
40,103
|
32
|
21,379
|
18,724
|
1,100
|
79,610
|
|
|
2/11/2026
|
72.80
|
31
|
64,328
|
42
|
29,308
|
35,020
|
21,000
|
1,527,460
|
|
|
2/10/2026
|
71.20
|
35
|
45,153
|
39
|
13,622
|
31,531
|
3,300
|
239,410
|
|
|
2/9/2026
|
71.50
|
52
|
42,783
|
24
|
10,812
|
31,971
|
3,700
|
264,430
|
|
|
2/6/2026
|
71.00
|
69
|
61,412
|
34
|
36,847
|
24,565
|
22,800
|
1,617,420
|
|
|
2/5/2026
|
72.00
|
56
|
27,629
|
54
|
32,682
|
-5,053
|
12,900
|
928,470
|
|
|
2/4/2026
|
72.40
|
56
|
52,385
|
40
|
24,498
|
27,887
|
16,900
|
1,214,410
|
|
|
2/3/2026
|
72.00
|
112
|
70,156
|
47
|
34,705
|
35,451
|
24,500
|
1,749,530
|
|
|
2/2/2026
|
72.00
|
86
|
45,263
|
93
|
60,401
|
-15,138
|
37,400
|
2,716,670
|
|
|
1/30/2026
|
73.00
|
69
|
55,043
|
140
|
104,714
|
-49,671
|
49,500
|
3,652,370
|
|
|
1/29/2026
|
75.70
|
60
|
43,515
|
85
|
76,856
|
-33,341
|
26,700
|
1,985,640
|
|
|
1/28/2026
|
72.50
|
45
|
36,228
|
66
|
39,743
|
-3,515
|
400
|
29,620
|
|
|
1/27/2026
|
71.10
|
66
|
39,131
|
52
|
61,773
|
-22,642
|
29,400
|
2,110,360
|
|
|
1/26/2026
|
73.70
|
30
|
8,654
|
58
|
28,283
|
-19,629
|
3,400
|
248,870
|
|
|
1/23/2026
|
73.70
|
39
|
10,078
|
35
|
33,329
|
-23,251
|
3,500
|
254,180
|
|
|
1/22/2026
|
73.70
|
62
|
33,542
|
58
|
44,093
|
-10,551
|
21,600
|
1,591,310
|
|
|
1/21/2026
|
73.50
|
61
|
44,823
|
49
|
57,940
|
-13,117
|
28,000
|
2,038,710
|
|
|
1/20/2026
|
72.60
|
72
|
27,351
|
65
|
106,521
|
-79,170
|
17,900
|
1,297,760
|
|
|
1/19/2026
|
72.70
|
81
|
83,779
|
73
|
113,329
|
-29,550
|
75,200
|
5,426,540
|
|
|
Page 1 of 2 Next>
|
|
|