|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
63.70
|
198
|
101,527
|
90
|
83,058
|
18,469
|
45,000
|
2,871,180
|
|
|
6/19/2025
|
64.70
|
68
|
20,851
|
72
|
60,343
|
-39,492
|
4,800
|
307,880
|
|
|
6/18/2025
|
65.50
|
86
|
65,875
|
89
|
68,444
|
-2,569
|
17,400
|
1,134,650
|
|
|
6/17/2025
|
65.20
|
284
|
160,061
|
198
|
159,616
|
445
|
76,000
|
4,890,090
|
|
|
6/16/2025
|
64.40
|
89
|
36,117
|
127
|
98,884
|
-62,767
|
11,100
|
714,110
|
|
|
6/13/2025
|
64.40
|
94
|
54,293
|
93
|
57,817
|
-3,524
|
22,200
|
1,425,880
|
|
|
6/12/2025
|
65.00
|
222
|
206,384
|
200
|
245,511
|
-39,127
|
144,000
|
9,332,980
|
|
|
6/11/2025
|
63.90
|
80
|
59,088
|
89
|
86,101
|
-27,013
|
36,200
|
2,299,890
|
|
|
6/10/2025
|
62.50
|
52
|
26,346
|
77
|
63,450
|
-37,104
|
10,100
|
636,810
|
|
|
6/9/2025
|
63.60
|
90
|
54,291
|
86
|
70,964
|
-16,673
|
21,600
|
1,353,770
|
|
|
6/6/2025
|
61.30
|
53
|
12,734
|
63
|
64,945
|
-52,211
|
2,000
|
123,440
|
|
|
6/5/2025
|
62.50
|
67
|
29,779
|
66
|
73,558
|
-43,779
|
20,500
|
1,278,240
|
|
|
6/4/2025
|
62.50
|
75
|
35,437
|
106
|
96,946
|
-61,509
|
21,200
|
1,329,910
|
|
|
6/3/2025
|
63.80
|
61
|
30,280
|
92
|
89,606
|
-59,326
|
19,500
|
1,236,220
|
|
|
6/2/2025
|
63.80
|
165
|
113,093
|
170
|
153,643
|
-40,550
|
55,700
|
3,457,240
|
|
|
5/30/2025
|
59.90
|
39
|
53,027
|
56
|
47,243
|
5,784
|
19,200
|
1,143,300
|
|
|
5/29/2025
|
59.50
|
41
|
46,013
|
72
|
55,181
|
-9,168
|
16,900
|
1,008,340
|
|
|
5/28/2025
|
60.00
|
84
|
97,223
|
87
|
98,303
|
-1,080
|
53,600
|
3,204,150
|
|
|
5/27/2025
|
60.00
|
69
|
69,227
|
70
|
67,465
|
1,762
|
34,000
|
2,034,280
|
|
|
5/26/2025
|
59.80
|
92
|
82,394
|
73
|
53,951
|
28,443
|
23,100
|
1,364,850
|
|
|
Page 1 of 2 Next>
|
|
|