|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
70.00
|
0
|
0
|
0
|
0
|
0
|
1,400
|
98,000
|
|
|
4/14/2026
|
70.00
|
11
|
3,811
|
25
|
10,646
|
-6,835
|
1,500
|
104,860
|
|
|
4/13/2026
|
70.00
|
6
|
1,230
|
16
|
19,742
|
-18,512
|
0
|
0
|
|
|
4/10/2026
|
70.00
|
21
|
3,627
|
21
|
18,300
|
-14,673
|
1,200
|
83,930
|
|
|
4/9/2026
|
70.00
|
17
|
4,374
|
26
|
15,827
|
-11,453
|
300
|
20,900
|
|
|
4/8/2026
|
69.90
|
33
|
18,855
|
27
|
7,882
|
10,973
|
1,600
|
111,350
|
|
|
4/7/2026
|
66.20
|
9
|
3,204
|
19
|
13,556
|
-10,352
|
100
|
6,620
|
|
|
4/6/2026
|
70.00
|
9
|
3,411
|
28
|
26,707
|
-23,296
|
2,000
|
140,000
|
|
|
4/3/2026
|
70.00
|
22
|
5,158
|
30
|
19,292
|
-14,134
|
1,100
|
75,550
|
|
|
4/2/2026
|
68.90
|
44
|
22,315
|
29
|
23,015
|
-700
|
3,400
|
236,340
|
|
|
4/1/2026
|
69.80
|
28
|
17,462
|
22
|
20,080
|
-2,618
|
7,500
|
523,080
|
|
|
3/31/2026
|
69.80
|
15
|
5,447
|
14
|
7,367
|
-1,920
|
0
|
0
|
|
|
3/30/2026
|
69.80
|
18
|
11,330
|
13
|
9,261
|
2,069
|
4,200
|
293,730
|
|
|
3/27/2026
|
70.90
|
34
|
13,320
|
18
|
10,978
|
2,342
|
2,900
|
202,330
|
|
|
3/26/2026
|
70.00
|
24
|
8,964
|
23
|
20,813
|
-11,849
|
1,000
|
69,980
|
|
|
3/25/2026
|
71.00
|
13
|
12,615
|
24
|
22,808
|
-10,193
|
300
|
21,300
|
|
|
3/24/2026
|
71.00
|
22
|
45,620
|
41
|
47,858
|
-2,238
|
19,200
|
1,362,390
|
|
|
3/23/2026
|
69.90
|
53
|
30,793
|
35
|
27,500
|
3,293
|
14,200
|
963,480
|
|
|
3/20/2026
|
70.00
|
45
|
34,450
|
25
|
31,843
|
2,607
|
15,400
|
1,081,610
|
|
|
3/19/2026
|
70.50
|
54
|
19,809
|
30
|
17,079
|
2,730
|
7,300
|
518,170
|
|
|
Page 1 of 2 Next>
|
|
|