Friday, March 29, 2024 5:49:59 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
57.10 -0.10/-0.17%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 57.10 55 35,143 43 31,154 3,989 15,600 892,590
3/28/2024 57.20 93 44,141 50 40,932 3,209 13,500 772,730
3/27/2024 57.50 79 48,864 53 35,812 13,052 14,200 813,550
3/26/2024 57.20 83 56,253 72 44,294 11,959 19,300 1,105,330
3/25/2024 57.50 87 48,617 82 52,750 -4,133 18,500 1,066,280
3/22/2024 57.70 127 88,144 70 93,717 -5,573 26,500 1,531,140
3/21/2024 57.80 116 95,186 85 63,540 31,646 27,100 1,566,730
3/20/2024 57.80 91 55,746 52 35,380 20,366 10,100 583,780
3/19/2024 57.80 166 98,109 85 67,518 30,591 14,900 857,820
3/18/2024 56.90 211 105,442 147 107,488 -2,046 41,800 2,386,050
3/15/2024 57.50 144 121,679 90 60,953 60,726 25,900 1,496,130
3/14/2024 57.70 167 118,434 72 42,120 76,314 19,600 1,125,820
3/13/2024 57.70 138 159,487 91 44,150 115,337 6,000 343,770
3/12/2024 57.00 134 73,328 83 75,634 -2,306 28,200 1,606,400
3/11/2024 57.10 197 102,450 110 45,424 57,026 23,000 1,320,130
3/8/2024 57.70 196 120,107 65 60,734 59,373 17,900 1,034,640
3/7/2024 58.00 165 92,695 67 41,246 51,449 18,800 1,091,550
3/6/2024 58.30 166 84,104 56 45,043 39,061 13,700 797,640
3/5/2024 58.50 211 142,106 93 84,075 58,031 34,000 1,983,620
3/4/2024 57.90 215 167,013 114 134,478 32,535 38,400 2,222,330
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.