|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
54.00
|
0
|
0
|
0
|
0
|
0
|
900
|
48,730
|
|
|
11/4/2024
|
54.30
|
55
|
16,525
|
45
|
14,693
|
1,832
|
4,000
|
216,270
|
|
|
11/1/2024
|
54.40
|
75
|
25,423
|
39
|
30,100
|
-4,677
|
8,300
|
449,470
|
|
|
10/31/2024
|
54.20
|
72
|
23,073
|
41
|
18,610
|
4,463
|
4,100
|
222,830
|
|
|
10/30/2024
|
54.00
|
95
|
32,063
|
48
|
24,137
|
7,926
|
14,300
|
775,490
|
|
|
10/29/2024
|
54.90
|
59
|
18,375
|
50
|
20,607
|
-2,232
|
4,900
|
268,960
|
|
|
10/28/2024
|
55.30
|
56
|
15,089
|
34
|
18,617
|
-3,528
|
800
|
43,400
|
|
|
10/25/2024
|
55.50
|
112
|
45,519
|
44
|
18,112
|
27,407
|
9,500
|
519,000
|
|
|
10/24/2024
|
54.80
|
55
|
23,851
|
26
|
6,328
|
17,523
|
1,800
|
98,440
|
|
|
10/23/2024
|
54.60
|
52
|
15,717
|
32
|
10,715
|
5,002
|
3,300
|
181,160
|
|
|
10/22/2024
|
54.90
|
91
|
24,141
|
49
|
21,305
|
2,836
|
13,500
|
738,110
|
|
|
10/21/2024
|
55.00
|
59
|
21,109
|
87
|
31,823
|
-10,714
|
7,400
|
407,510
|
|
|
10/18/2024
|
55.00
|
60
|
23,790
|
30
|
14,204
|
9,586
|
4,300
|
237,320
|
|
|
10/17/2024
|
55.40
|
64
|
26,065
|
30
|
10,114
|
15,951
|
2,300
|
127,000
|
|
|
10/16/2024
|
55.10
|
70
|
16,656
|
49
|
16,229
|
427
|
3,100
|
170,950
|
|
|
10/15/2024
|
55.70
|
93
|
27,480
|
40
|
16,760
|
10,720
|
6,000
|
333,250
|
|
|
10/14/2024
|
56.00
|
129
|
43,321
|
50
|
41,351
|
1,970
|
5,700
|
321,390
|
|
|
10/11/2024
|
56.50
|
54
|
31,493
|
46
|
22,962
|
8,531
|
1,200
|
67,870
|
|
|
10/10/2024
|
56.70
|
81
|
40,974
|
56
|
31,350
|
9,624
|
3,700
|
208,630
|
|
|
10/9/2024
|
56.50
|
115
|
75,403
|
77
|
44,184
|
31,219
|
16,400
|
907,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|