|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
74.00
|
35
|
22,723
|
41
|
11,529
|
11,194
|
4,100
|
302,890
|
|
|
11/25/2025
|
73.10
|
29
|
15,560
|
33
|
27,192
|
-11,632
|
1,700
|
125,230
|
|
|
11/24/2025
|
74.20
|
34
|
14,343
|
37
|
20,341
|
-5,998
|
2,900
|
212,790
|
|
|
11/21/2025
|
74.30
|
27
|
8,808
|
27
|
5,573
|
3,235
|
1,700
|
124,510
|
|
|
11/20/2025
|
73.40
|
25
|
9,932
|
31
|
18,165
|
-8,233
|
400
|
29,360
|
|
|
11/19/2025
|
73.40
|
46
|
70,651
|
47
|
22,595
|
48,056
|
12,300
|
901,650
|
|
|
11/18/2025
|
73.00
|
49
|
28,979
|
30
|
20,146
|
8,833
|
600
|
43,370
|
|
|
11/17/2025
|
73.50
|
50
|
149,451
|
50
|
74,542
|
74,909
|
57,400
|
4,211,370
|
|
|
11/14/2025
|
73.60
|
32
|
36,276
|
43
|
21,133
|
15,143
|
700
|
52,300
|
|
|
11/13/2025
|
74.90
|
31
|
43,417
|
34
|
32,587
|
10,830
|
16,400
|
1,217,690
|
|
|
11/12/2025
|
73.10
|
42
|
46,218
|
42
|
38,344
|
7,874
|
13,500
|
998,820
|
|
|
11/11/2025
|
73.00
|
43
|
42,866
|
63
|
50,626
|
-7,760
|
18,400
|
1,348,400
|
|
|
11/10/2025
|
72.70
|
45
|
26,202
|
32
|
24,504
|
1,698
|
5,400
|
392,540
|
|
|
11/7/2025
|
72.70
|
67
|
24,357
|
45
|
28,436
|
-4,079
|
1,300
|
93,880
|
|
|
11/6/2025
|
74.50
|
61
|
65,880
|
53
|
93,091
|
-27,211
|
43,200
|
3,194,460
|
|
|
11/5/2025
|
72.00
|
50
|
35,057
|
46
|
44,013
|
-8,956
|
23,800
|
1,757,420
|
|
|
11/4/2025
|
72.00
|
95
|
35,734
|
60
|
41,542
|
-5,808
|
16,800
|
1,201,130
|
|
|
11/3/2025
|
73.30
|
41
|
23,018
|
55
|
49,912
|
-26,894
|
16,100
|
1,195,900
|
|
|
10/31/2025
|
75.00
|
73
|
18,370
|
93
|
61,935
|
-43,565
|
7,900
|
594,740
|
|
|
10/30/2025
|
75.20
|
111
|
38,013
|
113
|
49,821
|
-11,808
|
15,100
|
1,135,970
|
|
|
Page 1 of 2 Next>
|
|
|