|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
48.55
|
319
|
315,121
|
211
|
353,627
|
-38,506
|
208,900
|
10,065,830
|
|
|
4/4/2025
|
51.50
|
207
|
157,908
|
101
|
66,616
|
91,292
|
30,600
|
1,551,030
|
|
|
4/3/2025
|
52.00
|
155
|
92,397
|
116
|
121,538
|
-29,141
|
63,900
|
3,317,450
|
|
|
4/2/2025
|
55.30
|
61
|
26,923
|
39
|
27,548
|
-625
|
2,700
|
149,050
|
|
|
4/1/2025
|
55.00
|
38
|
32,640
|
41
|
38,357
|
-5,717
|
10,300
|
568,370
|
|
|
3/31/2025
|
54.80
|
56
|
27,409
|
47
|
45,889
|
-18,480
|
13,900
|
762,260
|
|
|
3/28/2025
|
54.80
|
53
|
28,304
|
44
|
47,854
|
-19,550
|
19,400
|
1,067,880
|
|
|
3/27/2025
|
55.10
|
55
|
26,672
|
33
|
27,810
|
-1,138
|
9,600
|
528,940
|
|
|
3/26/2025
|
55.10
|
55
|
35,023
|
38
|
30,103
|
4,920
|
7,700
|
423,570
|
|
|
3/25/2025
|
55.00
|
65
|
24,315
|
25
|
26,892
|
-2,577
|
1,200
|
66,000
|
|
|
3/24/2025
|
55.10
|
79
|
34,548
|
47
|
29,133
|
5,415
|
8,700
|
473,990
|
|
|
3/21/2025
|
54.80
|
70
|
15,060
|
26
|
30,600
|
-15,540
|
2,800
|
153,630
|
|
|
3/20/2025
|
54.80
|
71
|
18,195
|
61
|
50,398
|
-32,203
|
8,200
|
454,080
|
|
|
3/19/2025
|
56.00
|
61
|
28,407
|
51
|
41,032
|
-12,625
|
15,500
|
868,130
|
|
|
3/18/2025
|
56.00
|
52
|
26,223
|
43
|
34,070
|
-7,847
|
7,900
|
446,250
|
|
|
3/17/2025
|
56.50
|
107
|
51,056
|
80
|
45,009
|
6,047
|
16,000
|
902,750
|
|
|
3/14/2025
|
57.00
|
53
|
36,507
|
48
|
36,013
|
494
|
11,300
|
644,110
|
|
|
3/13/2025
|
57.30
|
51
|
32,751
|
71
|
40,752
|
-8,001
|
10,900
|
625,680
|
|
|
3/12/2025
|
57.60
|
76
|
69,023
|
72
|
60,550
|
8,473
|
36,500
|
2,096,140
|
|
|
3/11/2025
|
57.20
|
42
|
26,868
|
78
|
26,110
|
758
|
11,000
|
628,090
|
|
|
Page 1 of 2 Next>
|
|
|