|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
54.50
|
54
|
21,686
|
63
|
27,066
|
-5,380
|
7,600
|
413,030
|
|
|
1/2/2025
|
54.40
|
55
|
30,214
|
46
|
35,582
|
-5,368
|
1,000
|
54,260
|
|
|
12/31/2024
|
54.50
|
28
|
22,324
|
63
|
38,900
|
-16,576
|
7,400
|
406,450
|
|
|
12/30/2024
|
55.40
|
44
|
30,550
|
73
|
36,686
|
-6,136
|
5,700
|
313,480
|
|
|
12/27/2024
|
55.00
|
62
|
40,010
|
83
|
59,718
|
-19,708
|
14,800
|
818,510
|
|
|
12/26/2024
|
55.70
|
52
|
31,790
|
80
|
42,588
|
-10,798
|
7,800
|
433,620
|
|
|
12/25/2024
|
56.20
|
101
|
61,070
|
174
|
122,078
|
-61,008
|
24,500
|
1,370,280
|
|
|
12/24/2024
|
54.70
|
85
|
52,069
|
64
|
35,345
|
16,724
|
13,600
|
735,170
|
|
|
12/23/2024
|
53.60
|
56
|
28,637
|
51
|
31,035
|
-2,398
|
3,600
|
193,400
|
|
|
12/20/2024
|
53.60
|
69
|
26,956
|
55
|
35,724
|
-8,768
|
3,300
|
177,920
|
|
|
12/19/2024
|
53.80
|
74
|
38,880
|
58
|
61,905
|
-23,025
|
26,100
|
1,394,210
|
|
|
12/18/2024
|
53.80
|
44
|
31,731
|
46
|
27,003
|
4,728
|
11,400
|
612,390
|
|
|
12/17/2024
|
53.50
|
38
|
22,142
|
43
|
24,320
|
-2,178
|
7,600
|
407,440
|
|
|
12/16/2024
|
53.50
|
45
|
26,560
|
45
|
21,714
|
4,846
|
6,600
|
353,390
|
|
|
12/13/2024
|
53.80
|
49
|
22,440
|
42
|
23,281
|
-841
|
7,000
|
375,410
|
|
|
12/12/2024
|
53.50
|
71
|
44,397
|
47
|
24,204
|
20,193
|
8,900
|
478,030
|
|
|
12/11/2024
|
53.80
|
70
|
22,137
|
54
|
32,809
|
-10,672
|
4,000
|
214,730
|
|
|
12/10/2024
|
54.00
|
72
|
37,788
|
55
|
25,645
|
12,143
|
8,000
|
431,490
|
|
|
12/9/2024
|
54.00
|
44
|
25,627
|
61
|
25,138
|
489
|
5,700
|
309,300
|
|
|
12/6/2024
|
54.00
|
65
|
29,685
|
55
|
20,683
|
9,002
|
7,000
|
376,400
|
|
|
Page 1 of 1
|
|
|