|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
75.00
|
73
|
18,370
|
93
|
61,935
|
-43,565
|
7,900
|
594,740
|
|
|
10/30/2025
|
75.20
|
111
|
38,013
|
113
|
49,821
|
-11,808
|
15,100
|
1,135,970
|
|
|
10/29/2025
|
73.10
|
59
|
35,074
|
63
|
39,035
|
-3,961
|
9,900
|
723,730
|
|
|
10/28/2025
|
73.90
|
49
|
21,145
|
46
|
14,225
|
6,920
|
2,600
|
190,760
|
|
|
10/27/2025
|
73.90
|
63
|
31,463
|
45
|
22,912
|
8,551
|
3,200
|
231,270
|
|
|
10/24/2025
|
74.00
|
30
|
28,094
|
61
|
32,034
|
-3,940
|
11,900
|
880,030
|
|
|
10/23/2025
|
75.00
|
51
|
35,222
|
56
|
21,382
|
13,840
|
3,500
|
255,120
|
|
|
10/22/2025
|
74.20
|
43
|
20,772
|
52
|
26,477
|
-5,705
|
2,700
|
196,010
|
|
|
10/21/2025
|
73.90
|
52
|
32,910
|
51
|
21,023
|
11,887
|
5,000
|
359,460
|
|
|
10/20/2025
|
70.40
|
60
|
60,056
|
45
|
59,531
|
525
|
44,300
|
3,148,960
|
|
|
10/17/2025
|
75.40
|
87
|
29,365
|
46
|
23,534
|
5,831
|
2,700
|
200,020
|
|
|
10/16/2025
|
75.80
|
57
|
44,700
|
78
|
34,820
|
9,880
|
13,300
|
1,012,760
|
|
|
10/15/2025
|
77.00
|
40
|
22,752
|
63
|
25,951
|
-3,199
|
8,900
|
671,250
|
|
|
10/14/2025
|
75.00
|
26
|
6,779
|
46
|
24,166
|
-17,387
|
2,900
|
216,430
|
|
|
10/13/2025
|
74.00
|
57
|
33,386
|
82
|
28,870
|
4,516
|
3,700
|
276,290
|
|
|
10/10/2025
|
74.30
|
50
|
28,443
|
47
|
31,164
|
-2,721
|
8,700
|
643,390
|
|
|
10/9/2025
|
74.50
|
39
|
39,784
|
47
|
36,717
|
3,067
|
17,600
|
1,310,950
|
|
|
10/8/2025
|
74.50
|
78
|
31,288
|
60
|
30,668
|
620
|
5,500
|
400,050
|
|
|
10/7/2025
|
73.80
|
86
|
46,652
|
74
|
50,210
|
-3,558
|
21,200
|
1,565,280
|
|
|
10/6/2025
|
73.80
|
40
|
13,337
|
54
|
26,438
|
-13,101
|
2,600
|
188,580
|
|
|
Page 1 of 2 Next>
|
|
|