Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
57.10
|
55
|
35,143
|
43
|
31,154
|
3,989
|
15,600
|
892,590
|
|
3/28/2024
|
57.20
|
93
|
44,141
|
50
|
40,932
|
3,209
|
13,500
|
772,730
|
|
3/27/2024
|
57.50
|
79
|
48,864
|
53
|
35,812
|
13,052
|
14,200
|
813,550
|
|
3/26/2024
|
57.20
|
83
|
56,253
|
72
|
44,294
|
11,959
|
19,300
|
1,105,330
|
|
3/25/2024
|
57.50
|
87
|
48,617
|
82
|
52,750
|
-4,133
|
18,500
|
1,066,280
|
|
3/22/2024
|
57.70
|
127
|
88,144
|
70
|
93,717
|
-5,573
|
26,500
|
1,531,140
|
|
3/21/2024
|
57.80
|
116
|
95,186
|
85
|
63,540
|
31,646
|
27,100
|
1,566,730
|
|
3/20/2024
|
57.80
|
91
|
55,746
|
52
|
35,380
|
20,366
|
10,100
|
583,780
|
|
3/19/2024
|
57.80
|
166
|
98,109
|
85
|
67,518
|
30,591
|
14,900
|
857,820
|
|
3/18/2024
|
56.90
|
211
|
105,442
|
147
|
107,488
|
-2,046
|
41,800
|
2,386,050
|
|
3/15/2024
|
57.50
|
144
|
121,679
|
90
|
60,953
|
60,726
|
25,900
|
1,496,130
|
|
3/14/2024
|
57.70
|
167
|
118,434
|
72
|
42,120
|
76,314
|
19,600
|
1,125,820
|
|
3/13/2024
|
57.70
|
138
|
159,487
|
91
|
44,150
|
115,337
|
6,000
|
343,770
|
|
3/12/2024
|
57.00
|
134
|
73,328
|
83
|
75,634
|
-2,306
|
28,200
|
1,606,400
|
|
3/11/2024
|
57.10
|
197
|
102,450
|
110
|
45,424
|
57,026
|
23,000
|
1,320,130
|
|
3/8/2024
|
57.70
|
196
|
120,107
|
65
|
60,734
|
59,373
|
17,900
|
1,034,640
|
|
3/7/2024
|
58.00
|
165
|
92,695
|
67
|
41,246
|
51,449
|
18,800
|
1,091,550
|
|
3/6/2024
|
58.30
|
166
|
84,104
|
56
|
45,043
|
39,061
|
13,700
|
797,640
|
|
3/5/2024
|
58.50
|
211
|
142,106
|
93
|
84,075
|
58,031
|
34,000
|
1,983,620
|
|
3/4/2024
|
57.90
|
215
|
167,013
|
114
|
134,478
|
32,535
|
38,400
|
2,222,330
|
|
Page 1 of 2 Next>
|
|
|