Monday, January 6, 2025 3:31:39 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
54.50 +0.10/+0.18%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 2,439,070 4,700 1,500 3,200 255,840 81,750 174,090
1/2/2025 2,443,770 0 0 0 0 0 0
12/31/2024 2,443,170 3,700 0 3,700 203,500 0 203,500
12/30/2024 2,446,870 4,000 0 4,000 219,730 0 219,730
12/27/2024 2,450,470 4,100 600 3,500 226,530 33,180 193,350
12/26/2024 2,454,570 0 0 0 0 0 0
12/25/2024 2,454,570 4,000 400 3,600 224,200 22,600 201,600
12/24/2024 2,458,470 0 0 0 0 0 0
12/23/2024 2,436,870 1,000 0 1,000 53,800 0 53,800
12/20/2024 2,437,870 700 100 600 37,740 5,390 32,350
12/19/2024 2,438,570 5,000 21,600 -16,600 266,400 1,153,610 -887,210
12/18/2024 2,443,570 0 0 0 0 0 0
12/17/2024 2,443,570 4,800 0 4,800 257,640 0 257,640
12/16/2024 2,443,520 5,200 0 5,200 278,200 0 278,200
12/13/2024 2,448,720 3,009 0 3,009 161,280 0 161,280
12/12/2024 2,451,729 2,300 4,850 -2,550 123,470 260,890 -137,420
12/11/2024 2,453,829 0 0 0 0 0 0
12/10/2024 2,453,829 0 0 0 0 0 0
12/9/2024 2,453,429 3,500 200 3,300 190,400 10,880 179,520
12/6/2024 2,456,929 1,276 0 1,276 68,800 0 68,800
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.