Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.40 / +0.70%	57.00	57.50	56.70	57.40	56.93	57.40	14,700
4/1/2024	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	57.00	30,900
3/29/2024	-0.10 / -0.17%	57.20	57.30	57.10	57.10	57.22	57.10	15,600
3/28/2024	-0.30 / -0.52%	57.60	57.60	57.20	57.20	57.24	57.20	13,500
3/27/2024	+0.30 / +0.52%	57.20	57.50	57.20	57.50	57.29	57.50	14,200
3/26/2024	-0.30 / -0.52%	57.50	57.50	57.10	57.20	57.27	57.20	19,300
3/25/2024	-0.20 / -0.35%	57.70	57.80	57.50	57.50	57.64	57.50	18,500
3/22/2024	-0.10 / -0.17%	57.80	58.00	57.60	57.70	57.78	57.70	26,500
3/21/2024	0.00 / 0.00%	57.80	58.00	57.60	57.80	57.81	57.80	27,100
3/20/2024	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	10,100
3/19/2024	+0.90 / +1.58%	57.00	58.00	56.90	57.80	57.57	57.80	14,900
3/18/2024	-0.60 / -1.04%	57.10	57.50	56.90	56.90	57.08	56.90	41,800
3/15/2024	-0.20 / -0.35%	57.70	58.00	57.50	57.50	57.77	57.50	25,900
3/14/2024	0.00 / 0.00%	57.70	57.70	57.20	57.70	57.44	57.70	19,600
3/13/2024	+0.70 / +1.23%	57.70	57.90	56.60	57.70	57.30	57.70	6,000
3/12/2024	-0.10 / -0.18%	57.20	57.30	56.80	57.00	56.96	57.00	28,200
3/11/2024	-0.60 / -1.04%	57.70	57.70	57.00	57.10	57.40	57.10	23,000
3/8/2024	-0.30 / -0.52%	57.80	58.00	57.70	57.70	57.80	57.70	17,900
3/7/2024	-0.30 / -0.51%	58.10	58.20	58.00	58.00	58.06	58.00	18,800
3/6/2024	-0.20 / -0.34%	58.50	58.50	58.10	58.30	58.22	58.30	13,700
3/5/2024	+0.60 / +1.04%	58.00	58.50	58.00	58.50	58.34	58.50	34,000
3/4/2024	+0.20 / +0.35%	57.90	58.40	57.50	57.90	57.87	57.90	38,400
3/1/2024	-0.30 / -0.52%	58.30	58.30	57.40	57.70	57.54	57.70	41,900
2/29/2024	-0.50 / -0.85%	57.70	58.00	57.50	58.00	57.80	58.00	25,600
2/28/2024	+0.10 / +0.17%	58.60	58.60	58.00	58.50	58.22	58.50	22,400
2/27/2024	+0.40 / +0.69%	57.70	58.40	57.50	58.40	57.90	58.40	25,200
2/26/2024	0.00 / 0.00%	57.70	58.00	57.50	58.00	57.62	58.00	44,600
2/23/2024	+0.40 / +0.69%	57.60	58.80	57.60	58.00	57.98	58.00	55,500
2/22/2024	-0.10 / -0.17%	58.00	58.40	57.60	57.60	57.86	57.60	67,500
2/21/2024	-0.50 / -0.86%	58.00	58.00	57.50	57.70	57.71	57.70	92,000

<<Previous 30 days Next 20 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
26/04	AST: Holding 2024 AGM
05/04	AST: Supplemet document of AGM 2024 via the website
04/04	AST: Holding 2024 AGM
22/03	AST: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ABR	6,200	14.20	-4.05%
AMD	0	1.10	0.00%
BSC	0	13.20	0.00%
BTT	100	32.70	5.14%
CEN	0	2.80	0.00%
CMV	0	9.89	0.00%
DGW	1,664,300	61.00	3.39%
FRT	530,500	162.20	-1.10%
GCB	0	18.00	0.00%