Sunday, October 26, 2025 5:48:54 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
4.44 -0.06/-1.33%
2:45:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 4.44 39 59,514 27 21,426 38,088 6,100 27,065
10/23/2025 4.50 61 49,074 43 69,397 -20,323 26,800 119,238
10/22/2025 4.50 59 49,631 32 91,166 -41,535 22,000 97,670
10/21/2025 4.50 54 37,248 35 64,066 -26,818 14,900 66,310
10/20/2025 4.49 50 49,333 26 82,726 -33,393 41,100 183,076
10/17/2025 4.49 75 83,750 41 95,008 -11,258 59,000 264,945
10/16/2025 4.51 80 77,860 43 85,244 -7,384 39,300 177,488
10/15/2025 4.54 55 35,008 32 28,803 6,205 9,900 44,970
10/14/2025 4.54 110 126,283 59 118,046 8,237 56,700 258,331
10/13/2025 4.61 68 75,174 32 71,749 3,425 31,900 146,142
10/10/2025 4.66 88 74,181 64 125,573 -51,392 25,500 118,209
10/9/2025 4.61 76 55,219 42 74,568 -19,349 17,400 80,375
10/8/2025 4.65 61 31,449 43 93,437 -61,988 6,700 31,208
10/7/2025 4.69 53 36,947 41 230,894 -193,947 12,300 57,377
10/6/2025 4.67 66 62,492 52 290,589 -228,097 35,400 165,673
10/3/2025 4.69 61 45,189 35 42,327 2,862 13,900 65,194
10/2/2025 4.72 65 46,420 41 63,730 -17,310 15,900 74,860
10/1/2025 4.71 71 51,909 44 45,313 6,596 15,300 72,055
9/30/2025 4.75 66 55,785 60 73,990 -18,205 28,000 132,783
9/29/2025 4.78 76 50,131 38 63,694 -13,563 18,800 90,191
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.