|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
4.90
|
73
|
90,792
|
89
|
244,082
|
-153,290
|
42,900
|
210,275
|
|
|
3/24/2026
|
4.93
|
98
|
91,115
|
91
|
188,350
|
-97,235
|
35,900
|
176,044
|
|
|
3/23/2026
|
4.92
|
82
|
106,036
|
82
|
225,750
|
-119,714
|
54,000
|
263,634
|
|
|
3/20/2026
|
4.90
|
86
|
100,429
|
78
|
217,411
|
-116,982
|
66,700
|
327,102
|
|
|
3/19/2026
|
4.95
|
144
|
169,503
|
120
|
243,320
|
-73,817
|
93,500
|
458,888
|
|
|
3/18/2026
|
5.00
|
96
|
144,681
|
105
|
192,383
|
-47,702
|
68,900
|
342,701
|
|
|
3/17/2026
|
5.00
|
87
|
109,421
|
111
|
272,933
|
-163,512
|
38,900
|
194,391
|
|
|
3/16/2026
|
5.05
|
115
|
189,531
|
142
|
287,807
|
-98,276
|
93,600
|
467,191
|
|
|
3/13/2026
|
5.00
|
140
|
198,777
|
205
|
325,413
|
-126,636
|
120,900
|
607,280
|
|
|
3/12/2026
|
4.90
|
148
|
240,446
|
126
|
234,292
|
6,154
|
117,000
|
581,291
|
|
|
3/11/2026
|
4.99
|
152
|
226,451
|
196
|
357,259
|
-130,808
|
130,200
|
649,667
|
|
|
3/10/2026
|
4.86
|
163
|
189,963
|
124
|
209,039
|
-19,076
|
103,400
|
506,259
|
|
|
3/9/2026
|
4.90
|
498
|
823,111
|
266
|
716,210
|
106,901
|
563,400
|
2,834,010
|
|
|
3/6/2026
|
4.90
|
240
|
177,631
|
180
|
271,817
|
-94,186
|
122,600
|
615,320
|
|
|
3/5/2026
|
5.04
|
285
|
300,989
|
163
|
740,542
|
-439,553
|
162,200
|
825,125
|
|
|
3/4/2026
|
5.30
|
461
|
414,550
|
338
|
769,576
|
-355,026
|
358,400
|
1,933,850
|
|
|
3/3/2026
|
5.69
|
868
|
1,233,325
|
518
|
1,299,106
|
-65,781
|
875,700
|
4,921,547
|
|
|
3/2/2026
|
5.37
|
859
|
1,521,116
|
217
|
697,740
|
823,376
|
651,500
|
3,463,652
|
|
|
2/27/2026
|
5.02
|
235
|
631,558
|
186
|
360,036
|
271,522
|
315,800
|
1,568,310
|
|
|
2/26/2026
|
4.82
|
94
|
99,440
|
98
|
118,964
|
-19,524
|
45,100
|
217,398
|
|
|
Page 1 of 1
|
|
|