|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
4.70
|
94
|
77,599
|
38
|
40,162
|
37,437
|
12,300
|
57,355
|
|
|
12/5/2025
|
4.68
|
60
|
62,320
|
35
|
50,200
|
12,120
|
8,400
|
39,067
|
|
|
12/4/2025
|
4.70
|
82
|
64,479
|
36
|
44,881
|
19,598
|
17,300
|
80,974
|
|
|
12/3/2025
|
4.70
|
73
|
58,857
|
34
|
57,953
|
904
|
25,100
|
116,444
|
|
|
12/2/2025
|
4.69
|
79
|
104,453
|
51
|
96,488
|
7,965
|
34,100
|
157,371
|
|
|
12/1/2025
|
4.69
|
42
|
42,056
|
64
|
96,049
|
-53,993
|
8,300
|
38,392
|
|
|
11/28/2025
|
4.70
|
48
|
69,478
|
49
|
82,477
|
-12,999
|
12,800
|
59,839
|
|
|
11/27/2025
|
4.75
|
40
|
83,026
|
40
|
77,851
|
5,175
|
10,400
|
49,040
|
|
|
11/26/2025
|
4.70
|
145
|
276,770
|
53
|
229,709
|
47,061
|
151,300
|
679,214
|
|
|
11/25/2025
|
4.79
|
50
|
33,649
|
63
|
86,366
|
-52,717
|
12,900
|
60,850
|
|
|
11/24/2025
|
4.80
|
50
|
46,059
|
60
|
97,564
|
-51,505
|
11,700
|
55,070
|
|
|
11/21/2025
|
4.80
|
56
|
95,649
|
39
|
70,493
|
25,156
|
35,400
|
166,448
|
|
|
11/20/2025
|
4.80
|
53
|
57,032
|
47
|
75,721
|
-18,689
|
32,900
|
154,783
|
|
|
11/19/2025
|
4.80
|
79
|
68,049
|
54
|
95,732
|
-27,683
|
49,400
|
233,367
|
|
|
11/18/2025
|
4.81
|
70
|
32,780
|
89
|
116,113
|
-83,333
|
15,800
|
77,170
|
|
|
11/17/2025
|
4.94
|
75
|
103,842
|
65
|
114,105
|
-10,263
|
74,600
|
352,285
|
|
|
11/14/2025
|
4.82
|
61
|
61,697
|
78
|
104,812
|
-43,115
|
27,900
|
134,490
|
|
|
11/13/2025
|
4.82
|
44
|
27,880
|
77
|
100,058
|
-72,178
|
8,900
|
42,979
|
|
|
11/12/2025
|
4.90
|
55
|
48,264
|
64
|
128,536
|
-80,272
|
21,000
|
101,770
|
|
|
11/11/2025
|
4.90
|
38
|
27,928
|
67
|
111,736
|
-83,808
|
14,500
|
70,888
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|