|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
5.00
|
52
|
74,414
|
93
|
239,974
|
-165,560
|
27,600
|
138,052
|
|
|
3/6/2025
|
5.00
|
64
|
211,750
|
111
|
198,095
|
13,655
|
97,500
|
487,734
|
|
|
3/5/2025
|
4.91
|
76
|
151,425
|
95
|
136,731
|
14,694
|
41,400
|
204,197
|
|
|
3/4/2025
|
4.99
|
106
|
461,909
|
118
|
462,067
|
-158
|
199,500
|
992,256
|
|
|
3/3/2025
|
5.00
|
69
|
158,685
|
93
|
223,397
|
-64,712
|
55,100
|
276,232
|
|
|
2/28/2025
|
5.05
|
70
|
169,919
|
87
|
198,282
|
-28,363
|
89,100
|
446,429
|
|
|
2/27/2025
|
5.04
|
100
|
200,965
|
124
|
334,492
|
-133,527
|
110,500
|
556,556
|
|
|
2/26/2025
|
5.04
|
144
|
395,404
|
130
|
396,660
|
-1,256
|
201,100
|
1,009,567
|
|
|
2/25/2025
|
5.03
|
113
|
255,986
|
115
|
264,652
|
-8,666
|
102,700
|
515,150
|
|
|
2/24/2025
|
5.02
|
144
|
300,913
|
159
|
421,829
|
-120,916
|
197,700
|
999,151
|
|
|
2/21/2025
|
5.17
|
216
|
355,637
|
199
|
463,218
|
-107,581
|
194,600
|
997,200
|
|
|
2/20/2025
|
5.17
|
318
|
607,226
|
369
|
662,104
|
-54,878
|
364,200
|
1,900,805
|
|
|
2/19/2025
|
5.02
|
208
|
551,668
|
139
|
279,161
|
272,507
|
262,800
|
1,316,355
|
|
|
2/18/2025
|
4.70
|
181
|
579,873
|
156
|
365,902
|
213,971
|
350,000
|
1,636,210
|
|
|
2/17/2025
|
4.40
|
233
|
478,051
|
175
|
255,266
|
222,785
|
250,700
|
1,090,651
|
|
|
2/14/2025
|
4.12
|
107
|
167,968
|
77
|
79,816
|
88,152
|
32,800
|
132,068
|
|
|
2/13/2025
|
4.10
|
71
|
35,376
|
50
|
74,127
|
-38,751
|
5,600
|
22,945
|
|
|
2/12/2025
|
4.10
|
129
|
108,070
|
118
|
162,838
|
-54,768
|
41,800
|
175,420
|
|
|
2/11/2025
|
4.07
|
100
|
69,004
|
51
|
70,326
|
-1,322
|
21,700
|
87,245
|
|
|
2/10/2025
|
4.00
|
171
|
168,166
|
64
|
148,939
|
19,227
|
89,100
|
355,044
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|