|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
4.27
|
105
|
195,116
|
88
|
201,149
|
-6,033
|
71,800
|
307,010
|
|
|
5/16/2024
|
4.28
|
116
|
150,849
|
89
|
120,447
|
30,402
|
41,700
|
177,568
|
|
|
5/15/2024
|
4.26
|
123
|
152,769
|
77
|
139,713
|
13,056
|
27,800
|
118,489
|
|
|
5/14/2024
|
4.20
|
117
|
178,335
|
76
|
158,850
|
19,485
|
96,000
|
408,271
|
|
|
5/13/2024
|
4.31
|
107
|
115,601
|
77
|
78,266
|
37,335
|
26,000
|
112,275
|
|
|
5/10/2024
|
4.32
|
116
|
179,764
|
113
|
146,004
|
33,760
|
73,900
|
317,743
|
|
|
5/9/2024
|
4.28
|
126
|
182,183
|
85
|
132,840
|
49,343
|
35,100
|
147,850
|
|
|
5/8/2024
|
4.20
|
133
|
237,337
|
94
|
147,602
|
89,735
|
32,100
|
134,419
|
|
|
5/7/2024
|
4.07
|
158
|
984,517
|
82
|
260,645
|
723,872
|
142,800
|
582,915
|
|
|
5/6/2024
|
4.10
|
150
|
439,707
|
80
|
460,442
|
-20,735
|
105,400
|
427,857
|
|
|
5/3/2024
|
4.10
|
138
|
156,986
|
69
|
206,441
|
-49,455
|
28,800
|
118,058
|
|
|
5/2/2024
|
4.15
|
122
|
270,187
|
78
|
195,478
|
74,709
|
103,900
|
430,416
|
|
|
4/26/2024
|
4.16
|
118
|
241,258
|
66
|
81,403
|
159,855
|
40,600
|
168,178
|
|
|
4/25/2024
|
4.12
|
155
|
493,157
|
92
|
230,906
|
262,251
|
77,700
|
312,695
|
|
|
4/24/2024
|
4.10
|
145
|
243,970
|
78
|
173,170
|
70,800
|
73,900
|
305,094
|
|
|
4/23/2024
|
4.19
|
79
|
58,286
|
77
|
78,008
|
-19,722
|
27,900
|
115,348
|
|
|
4/22/2024
|
4.18
|
103
|
470,153
|
54
|
105,612
|
364,541
|
31,300
|
131,229
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|