|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.92
|
115
|
61,793
|
55
|
62,109
|
-316
|
8,900
|
43,386
|
|
|
9/12/2025
|
4.97
|
78
|
90,127
|
64
|
97,913
|
-7,786
|
10,300
|
50,836
|
|
|
9/11/2025
|
4.99
|
80
|
58,599
|
43
|
71,164
|
-12,565
|
28,600
|
139,631
|
|
|
9/10/2025
|
4.93
|
93
|
99,850
|
86
|
178,700
|
-78,850
|
49,500
|
243,938
|
|
|
9/9/2025
|
4.85
|
113
|
59,784
|
65
|
105,653
|
-45,869
|
39,200
|
192,440
|
|
|
9/8/2025
|
4.99
|
131
|
72,194
|
92
|
77,332
|
-5,138
|
21,600
|
108,197
|
|
|
9/5/2025
|
5.04
|
125
|
133,286
|
98
|
224,139
|
-90,853
|
77,100
|
386,675
|
|
|
9/4/2025
|
5.07
|
107
|
164,031
|
108
|
207,234
|
-43,203
|
70,100
|
352,322
|
|
|
9/3/2025
|
5.10
|
158
|
208,237
|
162
|
218,165
|
-9,928
|
146,300
|
746,219
|
|
|
8/29/2025
|
4.90
|
107
|
76,042
|
78
|
130,466
|
-54,424
|
39,900
|
194,910
|
|
|
8/28/2025
|
4.85
|
81
|
61,425
|
60
|
72,567
|
-11,142
|
25,700
|
124,555
|
|
|
8/27/2025
|
4.85
|
100
|
72,489
|
59
|
120,735
|
-48,246
|
46,300
|
226,481
|
|
|
8/26/2025
|
4.90
|
93
|
50,844
|
58
|
125,805
|
-74,961
|
24,400
|
118,794
|
|
|
8/25/2025
|
4.87
|
125
|
76,806
|
68
|
100,891
|
-24,085
|
44,900
|
217,307
|
|
|
8/22/2025
|
4.89
|
213
|
221,924
|
82
|
236,321
|
-14,397
|
181,500
|
886,350
|
|
|
8/21/2025
|
5.00
|
144
|
78,307
|
90
|
119,944
|
-41,637
|
56,300
|
282,845
|
|
|
8/20/2025
|
5.05
|
105
|
69,342
|
95
|
189,062
|
-119,720
|
32,500
|
165,195
|
|
|
8/19/2025
|
5.10
|
165
|
153,137
|
82
|
155,639
|
-2,502
|
72,300
|
364,405
|
|
|
8/18/2025
|
5.01
|
180
|
158,923
|
97
|
181,996
|
-23,073
|
88,200
|
441,842
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|