|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
4.95
|
53
|
110,672
|
60
|
173,051
|
-62,379
|
29,300
|
143,297
|
|
|
5/21/2025
|
4.90
|
80
|
124,801
|
83
|
231,099
|
-106,298
|
67,900
|
331,343
|
|
|
5/20/2025
|
4.99
|
95
|
123,342
|
109
|
172,683
|
-49,341
|
65,200
|
324,517
|
|
|
5/19/2025
|
4.80
|
44
|
92,374
|
46
|
135,971
|
-43,597
|
55,300
|
265,388
|
|
|
5/16/2025
|
4.80
|
72
|
88,234
|
56
|
117,798
|
-29,564
|
53,300
|
255,898
|
|
|
5/15/2025
|
4.81
|
62
|
57,380
|
54
|
126,512
|
-69,132
|
35,400
|
169,964
|
|
|
5/14/2025
|
4.82
|
57
|
49,526
|
49
|
92,817
|
-43,291
|
17,700
|
86,055
|
|
|
5/13/2025
|
4.81
|
130
|
225,161
|
83
|
290,553
|
-65,392
|
189,000
|
908,749
|
|
|
5/12/2025
|
4.98
|
81
|
99,425
|
55
|
161,955
|
-62,530
|
57,400
|
275,848
|
|
|
5/9/2025
|
4.85
|
44
|
113,006
|
34
|
58,585
|
54,421
|
7,300
|
35,405
|
|
|
5/8/2025
|
4.85
|
70
|
98,143
|
41
|
111,110
|
-12,967
|
18,000
|
86,535
|
|
|
5/7/2025
|
4.84
|
56
|
74,352
|
55
|
107,030
|
-32,678
|
19,200
|
93,046
|
|
|
5/6/2025
|
4.82
|
59
|
53,683
|
72
|
198,972
|
-145,289
|
27,400
|
132,499
|
|
|
5/5/2025
|
4.80
|
60
|
96,249
|
55
|
148,614
|
-52,365
|
71,400
|
344,416
|
|
|
4/29/2025
|
4.90
|
61
|
119,402
|
72
|
278,886
|
-159,484
|
67,000
|
337,450
|
|
|
4/28/2025
|
5.00
|
36
|
81,985
|
85
|
218,269
|
-136,284
|
33,000
|
166,328
|
|
|
4/25/2025
|
5.12
|
56
|
165,408
|
115
|
266,762
|
-101,354
|
70,000
|
357,088
|
|
|
4/24/2025
|
5.10
|
70
|
369,504
|
143
|
406,214
|
-36,710
|
274,400
|
1,384,025
|
|
|
4/23/2025
|
4.93
|
67
|
141,122
|
55
|
199,644
|
-58,522
|
47,900
|
236,603
|
|
|
Page 1 of 1
|
|
|