|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
5.30
|
93
|
222,415
|
61
|
232,438
|
-10,023
|
137,200
|
726,851
|
|
|
7/10/2025
|
5.36
|
116
|
274,328
|
110
|
403,223
|
-128,895
|
118,500
|
639,912
|
|
|
7/9/2025
|
5.35
|
90
|
252,719
|
95
|
218,389
|
34,330
|
104,200
|
553,833
|
|
|
7/8/2025
|
5.30
|
119
|
244,820
|
83
|
300,251
|
-55,431
|
154,000
|
809,379
|
|
|
7/7/2025
|
5.36
|
133
|
388,699
|
84
|
239,850
|
148,849
|
137,700
|
729,421
|
|
|
7/4/2025
|
5.20
|
126
|
335,186
|
62
|
284,728
|
50,458
|
146,000
|
760,803
|
|
|
7/3/2025
|
5.33
|
142
|
212,283
|
85
|
250,156
|
-37,873
|
82,700
|
435,719
|
|
|
7/2/2025
|
5.33
|
84
|
94,649
|
83
|
178,302
|
-83,653
|
49,500
|
266,389
|
|
|
7/1/2025
|
5.59
|
64
|
274,431
|
93
|
170,722
|
103,709
|
88,700
|
477,466
|
|
|
6/30/2025
|
5.37
|
60
|
118,545
|
69
|
127,875
|
-9,330
|
42,000
|
223,296
|
|
|
6/27/2025
|
5.38
|
79
|
116,845
|
61
|
123,320
|
-6,475
|
73,600
|
391,448
|
|
|
6/26/2025
|
5.39
|
75
|
143,400
|
71
|
138,711
|
4,689
|
55,900
|
300,096
|
|
|
6/25/2025
|
5.42
|
81
|
170,773
|
101
|
310,393
|
-139,620
|
117,000
|
636,812
|
|
|
6/24/2025
|
5.54
|
84
|
128,304
|
90
|
306,390
|
-178,086
|
79,200
|
434,980
|
|
|
6/23/2025
|
5.53
|
172
|
241,345
|
142
|
318,159
|
-76,814
|
117,200
|
656,775
|
|
|
6/20/2025
|
5.42
|
96
|
185,286
|
93
|
452,725
|
-267,439
|
98,800
|
541,837
|
|
|
6/19/2025
|
5.49
|
87
|
201,562
|
101
|
272,302
|
-70,740
|
139,000
|
768,672
|
|
|
6/18/2025
|
5.58
|
141
|
444,535
|
162
|
696,195
|
-251,660
|
289,000
|
1,611,672
|
|
|
6/17/2025
|
5.41
|
95
|
191,154
|
103
|
355,821
|
-164,667
|
86,700
|
472,306
|
|
|
6/16/2025
|
5.56
|
197
|
510,104
|
172
|
572,819
|
-62,715
|
347,700
|
1,931,559
|
|
|
Page 1 of 1
|
|
|