|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
5.40
|
101
|
303,581
|
93
|
208,538
|
95,043
|
153,700
|
826,615
|
|
|
6/12/2025
|
5.23
|
69
|
140,067
|
72
|
170,384
|
-30,317
|
58,700
|
306,006
|
|
|
6/11/2025
|
5.25
|
64
|
134,708
|
55
|
349,368
|
-214,660
|
16,700
|
87,052
|
|
|
6/10/2025
|
5.25
|
104
|
179,026
|
68
|
259,453
|
-80,427
|
112,400
|
590,117
|
|
|
6/9/2025
|
5.37
|
76
|
145,816
|
87
|
226,295
|
-80,479
|
96,900
|
522,484
|
|
|
6/6/2025
|
5.52
|
89
|
323,569
|
155
|
619,438
|
-295,869
|
175,100
|
957,119
|
|
|
6/5/2025
|
5.54
|
211
|
907,280
|
210
|
817,443
|
89,837
|
545,700
|
2,973,463
|
|
|
6/4/2025
|
5.40
|
149
|
792,919
|
172
|
559,398
|
233,521
|
497,800
|
2,649,677
|
|
|
6/3/2025
|
5.05
|
85
|
135,979
|
103
|
229,255
|
-93,276
|
55,700
|
283,090
|
|
|
6/2/2025
|
5.04
|
66
|
208,936
|
82
|
290,795
|
-81,859
|
150,900
|
758,619
|
|
|
5/30/2025
|
4.96
|
46
|
106,622
|
63
|
174,485
|
-67,863
|
51,100
|
255,556
|
|
|
5/29/2025
|
5.00
|
51
|
124,545
|
50
|
175,264
|
-50,719
|
67,100
|
334,635
|
|
|
5/28/2025
|
5.00
|
54
|
186,966
|
62
|
151,321
|
35,645
|
48,100
|
240,382
|
|
|
5/27/2025
|
5.00
|
51
|
179,213
|
89
|
164,305
|
14,908
|
36,800
|
184,374
|
|
|
5/26/2025
|
5.02
|
48
|
193,228
|
69
|
221,381
|
-28,153
|
145,800
|
732,951
|
|
|
5/23/2025
|
5.01
|
64
|
309,930
|
115
|
204,563
|
105,367
|
109,800
|
550,032
|
|
|
5/22/2025
|
4.95
|
53
|
110,672
|
60
|
173,051
|
-62,379
|
29,300
|
143,297
|
|
|
5/21/2025
|
4.90
|
80
|
124,801
|
83
|
231,099
|
-106,298
|
67,900
|
331,343
|
|
|
5/20/2025
|
4.99
|
95
|
123,342
|
109
|
172,683
|
-49,341
|
65,200
|
324,517
|
|
|
5/19/2025
|
4.80
|
44
|
92,374
|
46
|
135,971
|
-43,597
|
55,300
|
265,388
|
|
|
Page 1 of 2 Next>
|
|
|