Monday, August 25, 2025 2:30:20 PM - Markets open
VN-INDEX 1,618.18 -27.29/-1.66%
HNX-INDEX 267.48 -5.00/-1.83%
UPCOM-INDEX 107.85 -1.41/-1.29%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
4.87 -0.02/-0.41%
2:29:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 4.87 0 0 0 0 0 44,400 214,872
8/22/2025 4.89 213 221,924 82 236,321 -14,397 181,500 886,350
8/21/2025 5.00 144 78,307 90 119,944 -41,637 56,300 282,845
8/20/2025 5.05 105 69,342 95 189,062 -119,720 32,500 165,195
8/19/2025 5.10 165 153,137 82 155,639 -2,502 72,300 364,405
8/18/2025 5.01 180 158,923 97 181,996 -23,073 88,200 441,842
8/15/2025 5.04 238 216,733 93 178,986 37,747 65,900 335,019
8/14/2025 5.16 189 185,181 112 248,239 -63,058 114,400 589,641
8/13/2025 5.16 164 115,499 76 186,188 -70,689 58,800 303,581
8/12/2025 5.18 185 283,101 130 283,546 -445 109,600 570,349
8/11/2025 5.21 148 136,482 124 184,431 -47,949 60,000 312,867
8/8/2025 5.20 220 210,066 95 287,755 -77,689 118,600 612,272
8/7/2025 5.17 233 410,361 128 553,812 -143,451 341,700 1,776,192
8/6/2025 5.29 94 78,869 82 198,186 -119,317 43,800 231,704
8/5/2025 5.33 237 502,176 138 540,610 -38,434 396,400 2,065,894
8/4/2025 5.24 172 185,523 74 234,716 -49,193 135,000 705,762
8/1/2025 5.33 177 338,593 152 467,033 -128,440 277,500 1,488,940
7/31/2025 5.50 105 207,131 101 280,708 -73,577 129,600 720,420
7/30/2025 5.58 106 168,477 84 175,119 -6,642 64,300 352,065
7/29/2025 5.50 134 426,200 157 527,395 -101,195 279,400 1,577,376
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.