|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
4.82
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
4.82
|
45
|
25,937
|
78
|
135,873
|
-109,936
|
15,100
|
72,431
|
|
|
2/5/2026
|
4.84
|
57
|
85,793
|
80
|
180,306
|
-94,513
|
56,800
|
273,399
|
|
|
2/4/2026
|
4.79
|
44
|
33,369
|
59
|
98,352
|
-64,983
|
12,800
|
61,199
|
|
|
2/3/2026
|
4.82
|
70
|
77,722
|
75
|
117,669
|
-39,947
|
33,100
|
158,911
|
|
|
2/2/2026
|
4.77
|
63
|
79,401
|
90
|
157,500
|
-78,099
|
29,300
|
139,409
|
|
|
1/30/2026
|
4.79
|
65
|
81,217
|
70
|
162,212
|
-80,995
|
22,000
|
105,146
|
|
|
1/29/2026
|
4.83
|
63
|
35,281
|
75
|
170,269
|
-134,988
|
9,400
|
44,916
|
|
|
1/28/2026
|
4.86
|
62
|
47,213
|
74
|
126,417
|
-79,204
|
24,000
|
114,785
|
|
|
1/27/2026
|
4.84
|
58
|
38,223
|
83
|
94,571
|
-56,348
|
3,400
|
16,370
|
|
|
1/26/2026
|
4.86
|
61
|
48,038
|
117
|
196,076
|
-148,038
|
27,600
|
134,891
|
|
|
1/23/2026
|
4.86
|
73
|
73,166
|
74
|
92,516
|
-19,350
|
21,300
|
101,430
|
|
|
1/22/2026
|
4.69
|
71
|
76,935
|
43
|
116,209
|
-39,274
|
34,200
|
162,994
|
|
|
1/21/2026
|
4.65
|
91
|
122,521
|
71
|
154,210
|
-31,689
|
58,800
|
282,922
|
|
|
1/20/2026
|
4.77
|
55
|
44,190
|
79
|
156,914
|
-112,724
|
9,900
|
47,521
|
|
|
1/19/2026
|
4.85
|
43
|
24,879
|
73
|
109,100
|
-84,221
|
1,200
|
5,829
|
|
|
1/16/2026
|
4.86
|
88
|
85,360
|
116
|
283,671
|
-198,311
|
55,300
|
271,256
|
|
|
1/15/2026
|
4.85
|
63
|
67,211
|
93
|
213,435
|
-146,224
|
30,800
|
150,599
|
|
|
1/14/2026
|
4.97
|
90
|
162,215
|
133
|
313,245
|
-151,030
|
66,600
|
330,322
|
|
|
1/13/2026
|
4.89
|
86
|
84,818
|
83
|
148,931
|
-64,113
|
11,500
|
55,339
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|