|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
4.90
|
61
|
119,402
|
72
|
278,886
|
-159,484
|
67,000
|
337,450
|
|
|
4/28/2025
|
5.00
|
36
|
81,985
|
85
|
218,269
|
-136,284
|
33,000
|
166,328
|
|
|
4/25/2025
|
5.12
|
56
|
165,408
|
115
|
266,762
|
-101,354
|
70,000
|
357,088
|
|
|
4/24/2025
|
5.10
|
70
|
369,504
|
143
|
406,214
|
-36,710
|
274,400
|
1,384,025
|
|
|
4/23/2025
|
4.93
|
67
|
141,122
|
55
|
199,644
|
-58,522
|
47,900
|
236,603
|
|
|
4/22/2025
|
5.00
|
61
|
222,607
|
62
|
230,929
|
-8,322
|
93,400
|
461,181
|
|
|
4/21/2025
|
5.01
|
70
|
281,576
|
101
|
260,479
|
21,097
|
129,000
|
645,938
|
|
|
4/18/2025
|
5.01
|
73
|
266,677
|
93
|
171,503
|
95,174
|
86,700
|
433,277
|
|
|
4/17/2025
|
4.89
|
73
|
376,057
|
49
|
167,014
|
209,043
|
123,800
|
597,802
|
|
|
4/16/2025
|
4.80
|
74
|
146,127
|
48
|
144,461
|
1,666
|
47,600
|
227,434
|
|
|
4/15/2025
|
4.89
|
57
|
84,652
|
58
|
108,883
|
-24,231
|
62,600
|
299,942
|
|
|
4/14/2025
|
4.95
|
63
|
83,976
|
87
|
139,121
|
-55,145
|
33,400
|
165,507
|
|
|
4/11/2025
|
4.80
|
87
|
123,656
|
62
|
78,585
|
45,071
|
69,900
|
332,694
|
|
|
4/10/2025
|
4.49
|
55
|
248,375
|
9
|
66,194
|
182,181
|
66,100
|
296,789
|
|
|
4/9/2025
|
4.20
|
57
|
215,506
|
39
|
56,632
|
158,874
|
11,600
|
48,416
|
|
|
4/8/2025
|
4.14
|
75
|
352,701
|
93
|
256,434
|
96,267
|
200,300
|
840,358
|
|
|
4/4/2025
|
4.45
|
72
|
134,449
|
77
|
267,598
|
-133,149
|
114,700
|
503,333
|
|
|
4/3/2025
|
4.68
|
93
|
161,050
|
79
|
356,270
|
-195,220
|
147,500
|
698,829
|
|
|
4/2/2025
|
5.03
|
58
|
201,512
|
90
|
137,054
|
64,458
|
62,500
|
313,571
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|