|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
4.08
|
0
|
0
|
0
|
0
|
0
|
1,300
|
5,304
|
|
|
2/6/2025
|
4.09
|
114
|
75,279
|
49
|
96,427
|
-21,148
|
33,500
|
135,177
|
|
|
2/5/2025
|
4.11
|
137
|
135,028
|
76
|
142,947
|
-7,919
|
108,000
|
442,293
|
|
|
2/4/2025
|
4.17
|
78
|
73,285
|
62
|
118,584
|
-45,299
|
48,700
|
200,545
|
|
|
2/3/2025
|
4.31
|
111
|
297,721
|
82
|
80,003
|
217,718
|
61,700
|
251,401
|
|
|
1/24/2025
|
4.05
|
30
|
55,627
|
23
|
25,658
|
29,969
|
2,500
|
9,954
|
|
|
1/23/2025
|
4.05
|
36
|
37,695
|
34
|
30,100
|
7,595
|
14,200
|
56,571
|
|
|
1/22/2025
|
4.00
|
16
|
27,343
|
34
|
43,440
|
-16,097
|
10,100
|
40,400
|
|
|
1/21/2025
|
4.00
|
25
|
20,695
|
47
|
26,195
|
-5,500
|
4,200
|
16,860
|
|
|
1/20/2025
|
4.05
|
23
|
19,741
|
35
|
33,722
|
-13,981
|
4,300
|
17,314
|
|
|
1/17/2025
|
4.04
|
34
|
25,460
|
41
|
35,868
|
-10,408
|
1,900
|
7,677
|
|
|
1/16/2025
|
4.05
|
33
|
15,574
|
36
|
27,711
|
-12,137
|
800
|
3,240
|
|
|
1/15/2025
|
4.00
|
23
|
42,729
|
39
|
54,888
|
-12,159
|
19,500
|
78,010
|
|
|
1/14/2025
|
4.00
|
29
|
63,678
|
35
|
90,069
|
-26,391
|
51,700
|
206,796
|
|
|
1/13/2025
|
3.98
|
48
|
32,736
|
24
|
40,322
|
-7,586
|
12,800
|
51,128
|
|
|
1/10/2025
|
3.97
|
33
|
55,741
|
40
|
131,379
|
-75,638
|
20,100
|
80,253
|
|
|
1/9/2025
|
4.00
|
42
|
68,695
|
54
|
76,554
|
-7,859
|
27,100
|
108,465
|
|
|
1/8/2025
|
4.00
|
43
|
60,112
|
63
|
109,471
|
-49,359
|
18,900
|
75,670
|
|
|
1/7/2025
|
3.95
|
55
|
56,921
|
40
|
77,627
|
-20,706
|
23,200
|
91,994
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|