|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
4.02
|
69
|
43,324
|
52
|
102,601
|
-59,277
|
12,900
|
52,031
|
|
|
12/3/2024
|
4.08
|
64
|
55,894
|
49
|
74,482
|
-18,588
|
5,500
|
22,010
|
|
|
12/2/2024
|
4.09
|
61
|
63,256
|
53
|
38,118
|
25,138
|
8,400
|
33,763
|
|
|
11/29/2024
|
4.10
|
73
|
107,286
|
39
|
137,424
|
-30,138
|
5,800
|
23,475
|
|
|
11/28/2024
|
4.10
|
59
|
68,015
|
52
|
141,473
|
-73,458
|
24,400
|
99,971
|
|
|
11/27/2024
|
4.09
|
53
|
95,858
|
53
|
155,232
|
-59,374
|
31,200
|
127,685
|
|
|
11/26/2024
|
4.09
|
50
|
45,968
|
46
|
60,117
|
-14,149
|
11,000
|
44,829
|
|
|
11/25/2024
|
4.09
|
52
|
48,128
|
53
|
61,358
|
-13,230
|
17,100
|
69,684
|
|
|
11/22/2024
|
4.09
|
34
|
41,873
|
49
|
67,985
|
-26,112
|
5,800
|
23,707
|
|
|
11/21/2024
|
4.14
|
42
|
48,465
|
56
|
64,729
|
-16,264
|
17,700
|
72,594
|
|
|
11/20/2024
|
4.08
|
59
|
68,666
|
53
|
85,978
|
-17,312
|
12,100
|
49,123
|
|
|
11/19/2024
|
4.14
|
45
|
80,691
|
63
|
96,585
|
-15,894
|
20,200
|
82,865
|
|
|
11/18/2024
|
4.10
|
72
|
40,541
|
63
|
78,158
|
-37,617
|
11,700
|
47,509
|
|
|
11/15/2024
|
4.09
|
55
|
84,979
|
45
|
61,988
|
22,991
|
14,700
|
59,539
|
|
|
11/14/2024
|
4.06
|
61
|
42,835
|
44
|
56,575
|
-13,740
|
2,300
|
9,359
|
|
|
11/13/2024
|
4.10
|
56
|
64,872
|
41
|
52,407
|
12,465
|
13,900
|
56,812
|
|
|
11/12/2024
|
4.18
|
93
|
94,327
|
72
|
146,404
|
-52,077
|
29,200
|
120,256
|
|
|
11/11/2024
|
4.23
|
97
|
92,864
|
99
|
124,472
|
-31,608
|
23,800
|
100,744
|
|
|
11/8/2024
|
4.22
|
181
|
337,622
|
191
|
326,491
|
11,131
|
221,600
|
921,758
|
|
|
11/7/2024
|
4.01
|
55
|
38,604
|
51
|
71,917
|
-33,313
|
11,100
|
44,369
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|