|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
17,200
|
79,454
|
|
|
10/8/2025
|
4.65
|
61
|
31,449
|
43
|
93,437
|
-61,988
|
6,700
|
31,208
|
|
|
10/7/2025
|
4.69
|
53
|
36,947
|
41
|
230,894
|
-193,947
|
12,300
|
57,377
|
|
|
10/6/2025
|
4.67
|
66
|
62,492
|
52
|
290,589
|
-228,097
|
35,400
|
165,673
|
|
|
10/3/2025
|
4.69
|
61
|
45,189
|
35
|
42,327
|
2,862
|
13,900
|
65,194
|
|
|
10/2/2025
|
4.72
|
65
|
46,420
|
41
|
63,730
|
-17,310
|
15,900
|
74,860
|
|
|
10/1/2025
|
4.71
|
71
|
51,909
|
44
|
45,313
|
6,596
|
15,300
|
72,055
|
|
|
9/30/2025
|
4.75
|
66
|
55,785
|
60
|
73,990
|
-18,205
|
28,000
|
132,783
|
|
|
9/29/2025
|
4.78
|
76
|
50,131
|
38
|
63,694
|
-13,563
|
18,800
|
90,191
|
|
|
9/26/2025
|
4.83
|
57
|
90,012
|
77
|
103,401
|
-13,389
|
14,000
|
67,693
|
|
|
9/25/2025
|
4.84
|
113
|
160,295
|
77
|
126,290
|
34,005
|
54,200
|
258,676
|
|
|
9/24/2025
|
4.88
|
56
|
71,430
|
56
|
127,276
|
-55,846
|
37,100
|
179,291
|
|
|
9/23/2025
|
4.85
|
57
|
46,653
|
48
|
131,115
|
-84,462
|
17,400
|
84,072
|
|
|
9/22/2025
|
4.85
|
61
|
44,979
|
74
|
128,754
|
-83,775
|
20,800
|
101,299
|
|
|
9/19/2025
|
4.83
|
72
|
52,204
|
48
|
136,156
|
-83,952
|
30,700
|
148,882
|
|
|
9/18/2025
|
4.88
|
68
|
44,030
|
51
|
72,164
|
-28,134
|
4,900
|
23,842
|
|
|
9/17/2025
|
4.87
|
83
|
91,781
|
53
|
115,129
|
-23,348
|
43,100
|
210,610
|
|
|
9/16/2025
|
4.91
|
100
|
106,183
|
71
|
172,019
|
-65,836
|
54,400
|
266,573
|
|
|
9/15/2025
|
4.92
|
115
|
61,793
|
55
|
62,109
|
-316
|
8,900
|
43,386
|
|
|
9/12/2025
|
4.97
|
78
|
90,127
|
64
|
97,913
|
-7,786
|
10,300
|
50,836
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|