|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
4.69
|
71
|
101,588
|
40
|
97,491
|
4,097
|
59,700
|
269,125
|
|
|
12/30/2025
|
4.69
|
49
|
43,386
|
48
|
68,954
|
-25,568
|
19,600
|
89,300
|
|
|
12/29/2025
|
4.69
|
42
|
29,880
|
48
|
37,759
|
-7,879
|
15,800
|
74,082
|
|
|
12/26/2025
|
4.68
|
47
|
55,090
|
44
|
49,795
|
5,295
|
17,600
|
81,127
|
|
|
12/25/2025
|
4.69
|
49
|
61,086
|
46
|
52,414
|
8,672
|
28,600
|
133,109
|
|
|
12/24/2025
|
4.69
|
37
|
44,687
|
37
|
71,008
|
-26,321
|
6,200
|
28,855
|
|
|
12/23/2025
|
4.70
|
37
|
22,648
|
46
|
64,909
|
-42,261
|
1,100
|
5,180
|
|
|
12/22/2025
|
4.71
|
44
|
32,574
|
56
|
51,979
|
-19,405
|
14,400
|
67,885
|
|
|
12/19/2025
|
4.68
|
41
|
32,125
|
50
|
48,480
|
-16,355
|
5,200
|
24,241
|
|
|
12/18/2025
|
4.68
|
55
|
64,403
|
55
|
71,482
|
-7,079
|
21,300
|
99,723
|
|
|
12/17/2025
|
4.67
|
38
|
31,545
|
37
|
38,436
|
-6,891
|
4,900
|
22,582
|
|
|
12/16/2025
|
4.68
|
41
|
31,050
|
58
|
65,859
|
-34,809
|
7,100
|
32,792
|
|
|
12/15/2025
|
4.70
|
62
|
61,439
|
55
|
89,456
|
-28,017
|
41,400
|
194,034
|
|
|
12/12/2025
|
4.68
|
60
|
122,012
|
37
|
87,837
|
34,175
|
49,500
|
231,197
|
|
|
12/11/2025
|
4.68
|
58
|
76,275
|
46
|
113,570
|
-37,295
|
38,500
|
179,823
|
|
|
12/10/2025
|
4.70
|
51
|
31,904
|
37
|
25,750
|
6,154
|
4,000
|
18,667
|
|
|
12/9/2025
|
4.68
|
68
|
64,904
|
44
|
51,930
|
12,974
|
11,700
|
54,587
|
|
|
12/8/2025
|
4.70
|
94
|
77,599
|
38
|
40,162
|
37,437
|
12,300
|
57,355
|
|
|
12/5/2025
|
4.68
|
60
|
62,320
|
35
|
50,200
|
12,120
|
8,400
|
39,067
|
|
|
Page 1 of 1
|
|
|