Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	0.00 / 0.00%	5.00	5.04	4.97	5.00	5.00	5.00	27,600
3/6/2025	+0.09 / +1.83%	4.95	5.03	4.95	5.00	5.00	5.00	97,500
3/5/2025	-0.08 / -1.60%	4.99	5.00	4.90	4.91	4.93	4.91	41,400
3/4/2025	-0.01 / -0.20%	5.00	5.02	4.90	4.99	4.97	4.99	199,500
3/3/2025	-0.05 / -0.99%	5.04	5.06	4.95	5.00	5.01	5.00	55,100
2/28/2025	+0.01 / +0.20%	5.04	5.05	4.95	5.05	5.01	5.05	89,100
2/27/2025	0.00 / 0.00%	5.04	5.10	5.00	5.04	5.04	5.04	110,500
2/26/2025	+0.01 / +0.20%	5.04	5.07	4.95	5.04	5.02	5.04	201,100
2/25/2025	+0.01 / +0.20%	5.03	5.05	4.97	5.03	5.02	5.03	102,700
2/24/2025	-0.15 / -2.90%	5.12	5.16	4.95	5.02	5.05	5.02	197,700
2/21/2025	0.00 / 0.00%	5.17	5.20	4.87	5.17	5.12	5.17	194,600
2/20/2025	+0.15 / +2.99%	5.20	5.29	5.08	5.17	5.22	5.17	364,200
2/19/2025	+0.32 / +6.81%	4.77	5.02	4.77	5.02	5.01	5.02	262,800
2/18/2025	+0.30 / +6.82%	4.58	4.70	4.44	4.70	4.67	4.70	350,000
2/17/2025	+0.28 / +6.80%	4.12	4.40	4.11	4.40	4.35	4.40	250,700
2/14/2025	+0.02 / +0.49%	3.95	4.14	3.95	4.12	4.03	4.12	32,800
2/13/2025	0.00 / 0.00%	4.17	4.17	4.05	4.10	4.10	4.10	5,600
2/12/2025	+0.03 / +0.74%	4.23	4.35	4.10	4.10	4.20	4.10	41,800
2/11/2025	+0.07 / +1.75%	4.00	4.08	3.95	4.07	4.02	4.07	21,700
2/10/2025	-0.16 / -3.85%	4.15	4.15	3.90	4.00	3.98	4.00	89,100
2/7/2025	+0.07 / +1.71%	4.08	4.16	4.03	4.16	4.09	4.16	23,700
2/6/2025	-0.02 / -0.49%	4.10	4.10	4.03	4.09	4.04	4.09	33,500
2/5/2025	-0.06 / -1.44%	4.17	4.20	4.04	4.11	4.10	4.11	108,000
2/4/2025	-0.14 / -3.25%	4.26	4.26	4.09	4.17	4.12	4.17	48,700
2/3/2025	+0.26 / +6.42%	4.05	4.31	3.81	4.31	4.07	4.31	61,700
1/24/2025	0.00 / 0.00%	3.96	4.05	3.96	4.05	3.98	4.05	2,500
1/23/2025	+0.05 / +1.25%	4.00	4.05	3.98	4.05	3.98	4.05	14,200
1/22/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,100
1/21/2025	-0.05 / -1.23%	4.05	4.05	4.00	4.00	4.01	4.00	4,200
1/20/2025	+0.01 / +0.25%	4.04	4.05	3.99	4.05	4.03	4.05	4,300

<<Previous 30 days

ASP News

24/02	ASP: Record date for collecting shareholders' written opinions
19/02	ASP: Plan for collecting shareholders' written opinions
10/02	ASP: Information on freezing collateral
04/02	ASP: Report on Corporate Governance 2024
23/12	ASP: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CNG	185,600	30.95	0.00%
GAS	1,398,100	67.80	-0.73%
HFC	0	7.00	0.00%
MTG	0	9.80	0.00%
PCG	24,600	3.00	0.00%
PEG	0	6.30	0.00%
PGC	25,500	15.55	0.32%
PGD	700	30.50	-1.13%
PGS	0	34.40	0.00%