Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.31 / +6.97%	4.46	4.76	4.46	4.76	4.67	4.76	124,100
10/30/2025	-0.02 / -0.45%	4.47	4.47	4.41	4.45	4.47	4.45	9,700
10/29/2025	+0.10 / +2.29%	4.36	4.50	4.34	4.47	4.42	4.47	49,100
10/28/2025	-0.01 / -0.23%	4.38	4.41	4.08	4.37	4.33	4.37	56,700
10/27/2025	-0.06 / -1.35%	4.43	4.43	4.36	4.38	4.40	4.38	14,100
10/24/2025	-0.06 / -1.33%	4.44	4.44	4.42	4.44	4.44	4.44	6,100
10/23/2025	0.00 / 0.00%	4.50	4.50	4.43	4.50	4.45	4.50	26,800
10/22/2025	0.00 / 0.00%	4.50	4.50	4.43	4.50	4.44	4.50	22,000
10/21/2025	+0.01 / +0.22%	4.42	4.50	4.42	4.50	4.45	4.50	14,900
10/20/2025	0.00 / 0.00%	4.49	4.49	4.43	4.49	4.45	4.49	41,100
10/17/2025	-0.02 / -0.44%	4.50	4.50	4.47	4.49	4.49	4.49	59,000
10/16/2025	-0.03 / -0.66%	4.54	4.55	4.48	4.51	4.52	4.51	39,300
10/15/2025	0.00 / 0.00%	4.60	4.60	4.52	4.54	4.54	4.54	9,900
10/14/2025	-0.07 / -1.52%	4.45	4.65	4.45	4.54	4.56	4.54	56,700
10/13/2025	-0.05 / -1.07%	4.62	4.62	4.55	4.61	4.58	4.61	31,900
10/10/2025	+0.05 / +1.08%	4.61	4.67	4.60	4.66	4.64	4.66	25,500
10/9/2025	-0.04 / -0.86%	4.67	4.67	4.60	4.61	4.62	4.61	17,400
10/8/2025	-0.04 / -0.85%	4.68	4.70	4.65	4.65	4.66	4.65	6,700
10/7/2025	+0.02 / +0.43%	4.69	4.69	4.65	4.69	4.66	4.69	12,300
10/6/2025	-0.02 / -0.43%	4.70	4.72	4.66	4.67	4.68	4.67	35,400
10/3/2025	-0.03 / -0.64%	4.80	4.80	4.66	4.69	4.69	4.69	13,900
10/2/2025	+0.01 / +0.21%	4.71	4.75	4.70	4.72	4.71	4.72	15,900
10/1/2025	-0.04 / -0.84%	4.70	4.77	4.70	4.71	4.71	4.71	15,300
9/30/2025	-0.03 / -0.63%	4.78	4.79	4.70	4.75	4.74	4.75	28,000
9/29/2025	-0.05 / -1.04%	4.80	4.82	4.78	4.78	4.80	4.78	18,800
9/26/2025	-0.01 / -0.21%	4.89	4.89	4.82	4.83	4.84	4.83	14,000
9/25/2025	-0.04 / -0.82%	4.85	4.87	4.54	4.84	4.77	4.84	54,200
9/24/2025	+0.03 / +0.62%	4.82	4.88	4.80	4.88	4.83	4.88	37,100
9/23/2025	0.00 / 0.00%	4.85	4.85	4.82	4.85	4.83	4.85	17,400
9/22/2025	+0.02 / +0.41%	4.92	4.92	4.80	4.85	4.87	4.85	20,800

<<Previous 30 days

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%