Thursday, December 5, 2024 10:55:25 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
4.03 +0.01/+0.25%
10:55:00 AM
Closing price on 9/25/2024
4.19 0.00/0.00%
Open 4.20
High 4.20
Low 4.15
Volume 24,200
Split-adjusted Price 4.19

Create Alert at: 4 4 4 ...
ASP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2024 0.00 / 0.00% 4.20 4.20 4.15 4.19 4.17 4.19 24,200
9/24/2024 -0.01 / -0.24% 4.20 4.20 4.13 4.19 4.15 4.19 39,800
9/23/2024 0.00 / 0.00% 4.20 4.20 4.15 4.20 4.19 4.20 5,300
9/20/2024 +0.01 / +0.24% 4.19 4.20 4.16 4.20 4.17 4.20 13,600
9/19/2024 +0.01 / +0.24% 4.18 4.19 4.14 4.19 4.16 4.19 15,800
9/18/2024 0.00 / 0.00% 4.18 4.19 4.17 4.18 4.18 4.18 11,100
9/17/2024 +0.03 / +0.72% 4.15 4.20 4.15 4.18 4.18 4.18 8,600
9/16/2024 0.00 / 0.00% 4.15 4.15 4.13 4.15 4.14 4.15 10,500
9/13/2024 -0.04 / -0.95% 4.19 4.19 4.15 4.15 4.17 4.15 23,000
9/12/2024 -0.01 / -0.24% 4.20 4.23 4.18 4.19 4.20 4.19 72,900
9/11/2024 0.00 / 0.00% 4.20 4.20 4.14 4.20 4.17 4.20 5,100
9/10/2024 +0.02 / +0.48% 4.23 4.23 4.14 4.20 4.16 4.20 7,800
9/9/2024 +0.03 / +0.72% 4.15 4.24 4.15 4.18 4.17 4.18 10,400
9/6/2024 0.00 / 0.00% 4.15 4.15 4.12 4.15 4.12 4.15 20,100
9/5/2024 0.00 / 0.00% 4.17 4.17 4.14 4.15 4.15 4.15 10,300
9/4/2024 -0.02 / -0.48% 4.17 4.17 4.14 4.15 4.15 4.15 16,700
8/30/2024 +0.01 / +0.24% 4.16 4.18 4.14 4.17 4.16 4.17 11,600
8/29/2024 -0.02 / -0.48% 4.15 4.18 4.14 4.16 4.15 4.16 26,400
8/28/2024 -0.01 / -0.24% 4.19 4.19 4.15 4.18 4.18 4.18 15,400
8/27/2024 0.00 / 0.00% 4.19 4.19 4.13 4.19 4.16 4.19 56,700
8/26/2024 -0.01 / -0.24% 4.15 4.20 4.15 4.19 4.16 4.19 21,300
8/23/2024 -0.01 / -0.24% 4.21 4.21 4.15 4.20 4.17 4.20 18,900
8/22/2024 +0.02 / +0.48% 4.24 4.24 4.16 4.21 4.18 4.21 21,100
8/21/2024 +0.01 / +0.24% 4.18 4.20 4.13 4.19 4.16 4.19 36,900
8/20/2024 -0.04 / -0.95% 4.22 4.22 4.13 4.18 4.16 4.18 48,200
8/19/2024 0.00 / 0.00% 4.22 4.25 4.19 4.22 4.22 4.22 25,400
8/16/2024 +0.03 / +0.72% 4.19 4.24 4.19 4.22 4.21 4.22 25,100
8/15/2024 0.00 / 0.00% 4.19 4.19 4.15 4.19 4.15 4.19 14,600
8/14/2024 -0.01 / -0.24% 4.20 4.20 4.16 4.19 4.17 4.19 3,700
8/13/2024 +0.01 / +0.24% 4.19 4.20 4.15 4.20 4.19 4.20 8,500
ASP News
01/11 ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10 ASP: BOD resolution dated October 14, 2024
16/09 ASP: Report on overcoming the status of warned securities
11/09 ASP: Remove stock from warning status
05/09 ASP: Resolution on the AGM (collecting shareholders’ written opinions)
Related Companies
Volume Price Change
CNG  27,400 31.10 0.00%
GAS  106,900 68.60 0.00%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  1,100 5.50 -3.51%
PEG  1,700 6.10 12.96%
PGC  1,400 14.85 -0.67%
PGD  700 31.80 0.00%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.