Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	+0.50 / +6.25%	8.50	8.50	8.40	8.50	8.50	5.43	1,824,830
9/11/2014	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	5.11	125,060
9/10/2014	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	4.79	438,840
9/9/2014	-0.40 / -5.33%	7.40	7.50	7.00	7.10	7.10	4.54	350,260
9/8/2014	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	4.79	226,590
9/5/2014	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.60	4.85	747,890
9/4/2014	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	4.66	136,290
9/3/2014	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	4.73	457,730
8/29/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	4.66	376,840
8/28/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	4.60	395,460
8/27/2014	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	4.54	187,480
8/26/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	4.47	201,610
8/25/2014	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	4.54	331,190
8/22/2014	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	4.47	181,190
8/21/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	4.54	215,080
8/20/2014	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	4.47	57,010
8/19/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	4.47	183,380
8/18/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	4.54	114,030
8/15/2014	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	4.54	113,920
8/14/2014	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	4.54	333,870
8/13/2014	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	4.60	219,830
8/12/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	4.66	82,340
8/11/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	4.66	127,520
8/8/2014	-0.40 / -5.26%	7.20	7.30	7.10	7.20	7.20	4.60	356,800
8/7/2014	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	4.47	175,210
8/6/2014	-0.20 / -2.56%	7.60	7.80	7.60	7.60	7.60	4.47	248,360
8/5/2014	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	4.59	176,800
8/4/2014	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	4.47	138,690
8/1/2014	+0.40 / +5.41%	7.40	7.90	7.40	7.80	7.80	4.59	409,700
7/31/2014	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.35	101,530

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	32,700	28.95	0.35%
GAS	902,000	68.10	0.59%
HFC	2,000	8.00	0.00%
MTG	41,800	9.50	5.56%
PCG	279,600	2.40	-4.00%
PEG	8,000	3.90	2.63%
PGC	6,000	14.00	-0.36%
PGD	19,000	25.10	0.20%
PGS	400	35.60	4.71%