Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.00	38,700
9/10/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.00	1,080
9/9/2013	-0.20 / -3.85%	4.90	5.10	4.90	5.00	5.00	2.94	92,940
9/6/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.06	5,660
9/5/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.00	8,260
9/4/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	3.00	23,010
9/3/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	4,320
8/30/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.00	14,050
8/29/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.94	13,690
8/28/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.00	61,310
8/27/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	9,810
8/26/2013	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	3.06	121,970
8/23/2013	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	3.12	50,460
8/22/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.06	43,870
8/21/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.18	68,250
8/20/2013	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	3.18	52,250
8/19/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	3.29	28,560
8/16/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	3.24	42,170
8/15/2013	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	3.24	88,150
8/14/2013	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	3.18	140,000
8/13/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	3.18	56,580
8/12/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.29	28,730
8/9/2013	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	3.29	44,160
8/8/2013	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.50	3.24	207,940
8/7/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	3.18	4,970
8/6/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.18	29,330
8/5/2013	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	3.12	25,780
8/2/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.24	17,650
8/1/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.24	15,670
7/31/2013	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	3.06	34,530

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	1,400	26.50	1.92%
GAS	178,800	61.20	2.51%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	100	3.70	0.00%
PGC	0	13.45	0.00%
PGD	100	24.65	0.00%
PGS	0	47.80	0.00%