Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.01 / -0.24%	4.21	4.21	4.15	4.20	4.17	4.20	18,900
8/22/2024	+0.02 / +0.48%	4.24	4.24	4.16	4.21	4.18	4.21	21,100
8/21/2024	+0.01 / +0.24%	4.18	4.20	4.13	4.19	4.16	4.19	36,900
8/20/2024	-0.04 / -0.95%	4.22	4.22	4.13	4.18	4.16	4.18	48,200
8/19/2024	0.00 / 0.00%	4.22	4.25	4.19	4.22	4.22	4.22	25,400
8/16/2024	+0.03 / +0.72%	4.19	4.24	4.19	4.22	4.21	4.22	25,100
8/15/2024	0.00 / 0.00%	4.19	4.19	4.15	4.19	4.15	4.19	14,600
8/14/2024	-0.01 / -0.24%	4.20	4.20	4.16	4.19	4.17	4.19	3,700
8/13/2024	+0.01 / +0.24%	4.19	4.20	4.15	4.20	4.19	4.20	8,500
8/12/2024	-0.05 / -1.18%	4.23	4.24	4.15	4.19	4.17	4.19	2,800
8/9/2024	+0.02 / +0.47%	4.23	4.24	4.20	4.24	4.21	4.24	13,500
8/8/2024	+0.03 / +0.72%	4.19	4.25	4.12	4.22	4.21	4.22	34,700
8/7/2024	+0.02 / +0.48%	4.15	4.21	4.14	4.19	4.17	4.19	49,300
8/6/2024	0.00 / 0.00%	4.17	4.17	4.08	4.17	4.13	4.17	24,400
8/5/2024	-0.31 / -6.92%	4.48	4.48	4.17	4.17	4.22	4.17	56,500
8/2/2024	-0.01 / -0.22%	4.48	4.56	4.40	4.48	4.44	4.48	15,500
8/1/2024	-0.02 / -0.44%	4.45	4.50	4.44	4.49	4.47	4.49	26,400
7/31/2024	+0.01 / +0.22%	4.55	4.58	4.50	4.51	4.54	4.51	21,000
7/30/2024	-0.03 / -0.66%	4.50	4.53	4.50	4.50	4.51	4.50	14,500
7/29/2024	-0.05 / -1.09%	4.58	4.58	4.50	4.53	4.57	4.53	8,000
7/26/2024	+0.08 / +1.78%	4.56	4.58	4.50	4.58	4.58	4.58	48,600
7/25/2024	+0.03 / +0.67%	4.55	4.55	4.43	4.50	4.54	4.50	12,200
7/24/2024	+0.01 / +0.22%	4.45	4.47	4.37	4.47	4.44	4.47	8,000
7/23/2024	-0.12 / -2.62%	4.46	4.56	4.46	4.46	4.48	4.46	23,800
7/22/2024	-0.01 / -0.22%	4.50	4.62	4.50	4.58	4.59	4.58	21,900
7/19/2024	0.00 / 0.00%	4.53	4.59	4.53	4.59	4.54	4.59	24,500
7/18/2024	-0.01 / -0.22%	4.60	4.60	4.50	4.59	4.56	4.59	17,400
7/17/2024	-0.03 / -0.65%	4.57	4.60	4.51	4.60	4.55	4.60	32,100
7/16/2024	+0.01 / +0.22%	4.62	4.68	4.56	4.63	4.61	4.63	18,300
7/15/2024	-0.07 / -1.49%	4.68	4.68	4.60	4.62	4.63	4.62	26,700

<<Previous 30 days Next 30 days>>

ASP News

08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025
19/03	ASP: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CNG	63,900	27.80	-2.46%
GAS	300,000	58.10	-0.51%
HFC	0	6.70	0.00%
MTG	0	9.80	0.00%
PCG	17,500	2.90	3.57%
PEG	2,600	4.70	0.00%
PGC	15,200	14.65	-0.34%
PGD	600	29.30	-1.84%
PGS	1,000	30.80	-1.28%