Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	3.35	290,610
7/2/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	3.29	413,420
7/1/2013	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	3.12	122,170
6/28/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	2.94	21,550
6/27/2013	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	2.88	47,420
6/26/2013	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.80	2.82	100,550
6/25/2013	0.00 / 0.00%	5.10	5.10	4.70	4.90	4.90	2.88	240,130
6/24/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	2.88	234,640
6/21/2013	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	3.06	106,230
6/20/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.12	81,810
6/19/2013	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.40	3.18	648,030
6/18/2013	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	3.18	163,990
6/17/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	3.00	68,650
6/14/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.06	59,390
6/13/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.00	43,720
6/12/2013	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	3.06	73,750
6/11/2013	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	2.94	93,370
6/10/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.88	72,920
6/7/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.88	40,550
6/6/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.94	38,630
6/5/2013	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	2.88	87,820
6/4/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.88	147,850
6/3/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	144,470
5/31/2013	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	3.00	170,250
5/30/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.88	109,040
5/29/2013	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	2.82	196,120
5/28/2013	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	2.77	52,730
5/27/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	2.88	191,690
5/24/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.71	137,440
5/23/2013	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	2.65	133,170

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%