|
Closing price on 7/2/2014
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
104,190 |
| Split-adjusted Price |
4.24 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2014
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
4.24
|
104,190
|
|
|
7/1/2014
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.10
|
4.18
|
308,540
|
|
|
6/30/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
4.18
|
61,000
|
|
|
6/27/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
4.18
|
131,640
|
|
|
6/26/2014
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
4.18
|
179,410
|
|
|
6/25/2014
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
4.30
|
220,230
|
|
|
6/24/2014
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
4.18
|
157,010
|
|
|
6/23/2014
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.10
|
4.18
|
135,030
|
|
|
6/20/2014
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
4.24
|
210,850
|
|
|
6/19/2014
|
-0.10 / -1.37%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.20
|
4.24
|
511,560
|
|
|
6/18/2014
|
+0.30 / +4.29%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.30
|
4.30
|
766,290
|
|
|
6/17/2014
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
4.12
|
468,240
|
|
|
6/16/2014
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
4.00
|
376,220
|
|
|
6/13/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
3.94
|
55,890
|
|
|
6/12/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.00
|
108,330
|
|
|
6/11/2014
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
3.94
|
196,900
|
|
|
6/10/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
3.88
|
226,350
|
|
|
6/9/2014
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
3.94
|
212,770
|
|
|
6/6/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.00
|
82,330
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
3.94
|
29,600
|
|
|
6/4/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
3.94
|
124,730
|
|
|
6/3/2014
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
4.00
|
122,100
|
|
|
6/2/2014
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
3.94
|
209,210
|
|
|
5/30/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
4.06
|
152,320
|
|
|
5/29/2014
|
-0.30 / -4.17%
|
7.00
|
7.30
|
6.80
|
6.90
|
6.90
|
4.06
|
362,010
|
|
|
5/28/2014
|
+0.20 / +2.86%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.20
|
4.24
|
394,810
|
|
|
5/27/2014
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
4.12
|
452,390
|
|
|
5/26/2014
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.70
|
3.94
|
113,630
|
|
|
5/23/2014
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
3.88
|
278,480
|
|
|
5/22/2014
|
-0.40 / -5.63%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.70
|
3.94
|
555,190
|
|
|