Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.04	2.70	10,400
7/11/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.16	2.83	18,050
7/8/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.15	2.83	39,490
7/7/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	2.90	73,730
7/6/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	2.90	39,870
7/5/2016	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.23	2.83	23,880
7/4/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	2.90	20,830
7/1/2016	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.12	2.83	19,660
6/30/2016	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.11	2.76	48,370
6/29/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	2.76	13,280
6/28/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.04	2.76	7,170
6/27/2016	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.01	2.76	118,010
6/24/2016	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.12	2.90	45,410
6/23/2016	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.33	2.97	1,980
6/22/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	2.97	15,920
6/21/2016	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.22	2.97	92,010
6/20/2016	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.38	2.97	20,030
6/17/2016	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.38	2.90	19,630
6/16/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.47	3.03	3,130
6/15/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.03	11,340
6/14/2016	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.45	3.03	11,410
6/13/2016	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.47	3.10	46,540
6/10/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.42	3.03	36,210
6/9/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	3.03	26,950
6/8/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.42	3.03	41,360
6/7/2016	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.52	3.10	33,390
6/6/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.43	3.03	126,550
6/3/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.37	3.03	78,880
6/2/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	3.03	16,990
6/1/2016	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.53	3.03	38,910

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	39,300	29.35	0.00%
GAS	686,500	67.90	-0.73%
HFC	0	8.00	0.00%
MTG	28,300	8.00	1.27%
PCG	155,900	2.50	31.58%
PEG	0	4.20	0.00%
PGC	20,500	13.95	0.36%
PGD	58,900	25.20	0.80%
PGS	11,900	37.10	-1.07%