Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2013	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	2.88	87,820
6/4/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.88	147,850
6/3/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	144,470
5/31/2013	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	3.00	170,250
5/30/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.88	109,040
5/29/2013	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	2.82	196,120
5/28/2013	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	2.77	52,730
5/27/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	2.88	191,690
5/24/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.71	137,440
5/23/2013	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	2.65	133,170
5/22/2013	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	2.65	47,470
5/21/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.59	32,700
5/20/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.59	32,260
5/17/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.65	15,890
5/16/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.65	65,420
5/15/2013	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	2.65	45,870
5/14/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.59	65,110
5/13/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	2.59	9,910
5/10/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.65	29,170
5/9/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	2.65	17,290
5/8/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.65	20,280
5/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.71	50,180
5/6/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.71	129,660
5/3/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.65	13,400
5/2/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.59	5,300
4/26/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	2.53	9,710
4/25/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.59	2,820
4/24/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	2.53	7,600
4/23/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.59	10,590
4/22/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.53	21,370

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%