Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	+0.17 / +3.25%	5.23	5.45	5.23	5.40	5.38	5.40	153,700
6/12/2025	-0.02 / -0.38%	5.26	5.26	5.18	5.23	5.21	5.23	58,700
6/11/2025	0.00 / 0.00%	5.27	5.27	5.10	5.25	5.21	5.25	16,700
6/10/2025	-0.12 / -2.23%	5.35	5.36	5.05	5.25	5.25	5.25	112,400
6/9/2025	-0.15 / -2.72%	5.38	5.46	5.37	5.37	5.39	5.37	96,900
6/6/2025	-0.02 / -0.36%	5.50	5.60	5.38	5.52	5.47	5.52	175,100
6/5/2025	+0.14 / +2.59%	5.50	5.69	5.35	5.54	5.45	5.54	545,700
6/4/2025	+0.35 / +6.93%	5.18	5.40	5.05	5.40	5.32	5.40	497,800
6/3/2025	+0.01 / +0.20%	5.20	5.20	5.04	5.05	5.08	5.05	55,700
6/2/2025	+0.08 / +1.61%	5.00	5.08	4.98	5.04	5.03	5.04	150,900
5/30/2025	-0.04 / -0.80%	5.00	5.05	4.95	4.96	5.00	4.96	51,100
5/29/2025	0.00 / 0.00%	5.00	5.04	4.89	5.00	4.99	5.00	67,100
5/28/2025	0.00 / 0.00%	5.00	5.00	4.94	5.00	5.00	5.00	48,100
5/27/2025	-0.02 / -0.40%	5.05	5.05	4.95	5.00	5.01	5.00	36,800
5/26/2025	+0.01 / +0.20%	5.05	5.05	4.95	5.02	5.03	5.02	145,800
5/23/2025	+0.06 / +1.21%	4.93	5.10	4.93	5.01	5.01	5.01	109,800
5/22/2025	+0.05 / +1.02%	4.85	4.95	4.85	4.95	4.89	4.95	29,300
5/21/2025	-0.09 / -1.80%	4.92	5.05	4.85	4.90	4.88	4.90	67,900
5/20/2025	+0.19 / +3.96%	5.05	5.05	4.90	4.99	4.98	4.99	65,200
5/19/2025	0.00 / 0.00%	4.81	4.81	4.79	4.80	4.80	4.80	55,300
5/16/2025	-0.01 / -0.21%	4.82	4.82	4.79	4.80	4.80	4.80	53,300
5/15/2025	-0.01 / -0.21%	4.80	4.90	4.80	4.81	4.80	4.81	35,400
5/14/2025	+0.01 / +0.21%	4.98	4.98	4.82	4.82	4.86	4.82	17,700
5/13/2025	-0.17 / -3.41%	4.95	4.95	4.80	4.81	4.81	4.81	189,000
5/12/2025	+0.13 / +2.68%	5.00	5.00	4.57	4.98	4.81	4.98	57,400
5/9/2025	0.00 / 0.00%	4.85	4.85	4.85	4.85	4.85	4.85	7,300
5/8/2025	+0.01 / +0.21%	4.84	4.85	4.79	4.85	4.81	4.85	18,000
5/7/2025	+0.02 / +0.41%	4.82	4.86	4.82	4.84	4.85	4.84	19,200
5/6/2025	+0.02 / +0.42%	5.08	5.08	4.80	4.82	4.84	4.82	27,400
5/5/2025	-0.10 / -2.04%	4.86	4.86	4.80	4.80	4.82	4.80	71,400

<<Previous 30 days

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	203,400	28.80	1.59%
GAS	3,697,000	64.40	2.55%
HFC	1,400	8.00	2.56%
MTG	0	7.70	0.00%
PCG	168,400	2.10	5.00%
PEG	2,600	3.60	-2.70%
PGC	30,500	15.40	0.65%
PGD	4,000	28.00	-2.78%
PGS	2,100	31.00	2.65%