Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.65	20,280
5/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.71	50,180
5/6/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.71	129,660
5/3/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.65	13,400
5/2/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.59	5,300
4/26/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	2.53	9,710
4/25/2013	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.59	2,820
4/24/2013	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	2.53	7,600
4/23/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.59	10,590
4/22/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.53	21,370
4/18/2013	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	2.59	27,740
4/17/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.65	10,630
4/16/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	2.59	20,020
4/15/2013	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	2.59	121,120
4/12/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.71	25,260
4/11/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.71	40,170
4/10/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.71	132,040
4/9/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.71	84,390
4/8/2013	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.60	2.71	103,250
4/5/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.65	49,990
4/4/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.59	133,190
4/3/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	2.65	121,930
4/2/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.71	127,140
4/1/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.65	62,050
3/29/2013	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	2.59	59,030
3/28/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.53	34,860
3/27/2013	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.53	18,930
3/26/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.65	25,160
3/25/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	2.65	67,790
3/22/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.59	51,500

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%