Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	5.00	5.04	4.89	5.00	4.99	5.00	67,100
5/28/2025	0.00 / 0.00%	5.00	5.00	4.94	5.00	5.00	5.00	48,100
5/27/2025	-0.02 / -0.40%	5.05	5.05	4.95	5.00	5.01	5.00	36,800
5/26/2025	+0.01 / +0.20%	5.05	5.05	4.95	5.02	5.03	5.02	145,800
5/23/2025	+0.06 / +1.21%	4.93	5.10	4.93	5.01	5.01	5.01	109,800
5/22/2025	+0.05 / +1.02%	4.85	4.95	4.85	4.95	4.89	4.95	29,300
5/21/2025	-0.09 / -1.80%	4.92	5.05	4.85	4.90	4.88	4.90	67,900
5/20/2025	+0.19 / +3.96%	5.05	5.05	4.90	4.99	4.98	4.99	65,200
5/19/2025	0.00 / 0.00%	4.81	4.81	4.79	4.80	4.80	4.80	55,300
5/16/2025	-0.01 / -0.21%	4.82	4.82	4.79	4.80	4.80	4.80	53,300
5/15/2025	-0.01 / -0.21%	4.80	4.90	4.80	4.81	4.80	4.81	35,400
5/14/2025	+0.01 / +0.21%	4.98	4.98	4.82	4.82	4.86	4.82	17,700
5/13/2025	-0.17 / -3.41%	4.95	4.95	4.80	4.81	4.81	4.81	189,000
5/12/2025	+0.13 / +2.68%	5.00	5.00	4.57	4.98	4.81	4.98	57,400
5/9/2025	0.00 / 0.00%	4.85	4.85	4.85	4.85	4.85	4.85	7,300
5/8/2025	+0.01 / +0.21%	4.84	4.85	4.79	4.85	4.81	4.85	18,000
5/7/2025	+0.02 / +0.41%	4.82	4.86	4.82	4.84	4.85	4.84	19,200
5/6/2025	+0.02 / +0.42%	5.08	5.08	4.80	4.82	4.84	4.82	27,400
5/5/2025	-0.10 / -2.04%	4.86	4.86	4.80	4.80	4.82	4.80	71,400
4/29/2025	-0.10 / -2.00%	5.00	5.13	4.90	4.90	5.04	4.90	67,000
4/28/2025	-0.12 / -2.34%	5.08	5.12	4.95	5.00	5.04	5.00	33,000
4/25/2025	+0.02 / +0.39%	5.10	5.12	5.07	5.12	5.10	5.12	70,000
4/24/2025	+0.17 / +3.45%	5.00	5.10	4.95	5.10	5.04	5.10	274,400
4/23/2025	-0.07 / -1.40%	5.00	5.00	4.92	4.93	4.94	4.93	47,900
4/22/2025	-0.01 / -0.20%	4.92	5.03	4.68	5.00	4.94	5.00	93,400
4/21/2025	0.00 / 0.00%	5.05	5.06	4.99	5.01	5.01	5.01	129,000
4/18/2025	+0.12 / +2.45%	4.89	5.01	4.89	5.01	5.00	5.01	86,700
4/17/2025	+0.09 / +1.88%	4.79	4.89	4.79	4.89	4.83	4.89	123,800
4/16/2025	-0.09 / -1.84%	4.75	4.90	4.75	4.80	4.78	4.80	47,600
4/15/2025	-0.06 / -1.21%	4.95	4.95	4.65	4.89	4.79	4.89	62,600

<<Previous 30 days Next 2 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	22,400	28.55	-0.70%
GAS	723,700	65.50	0.77%
HFC	0	6.80	0.00%
MTG	1,300	7.10	-1.39%
PCG	0	2.20	0.00%
PEG	12,200	4.30	13.16%
PGC	17,000	15.15	-0.33%
PGD	5,600	27.40	0.37%
PGS	10,800	32.00	5.61%