Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2012	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	2.65	115,050
3/23/2012	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	2.70	193,200
3/22/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.60	176,480
3/21/2012	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	2.65	66,680
3/20/2012	+0.20 / +4.08%	5.00	5.10	4.80	5.10	5.10	2.65	69,960
3/19/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	2.54	125,630
3/16/2012	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.65	405,190
3/15/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.70	384,050
3/14/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.80	106,650
3/13/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.70	160,660
3/12/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	2.60	323,790
3/9/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.49	171,190
3/8/2012	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.60	2.39	434,320
3/7/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	2.39	112,470
3/6/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.28	525,340
3/5/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.18	12,910
3/2/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.08	85,730
3/1/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.02	27,790
2/29/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.02	60,550
2/28/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.08	48,860
2/27/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	2.08	122,890
2/24/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	2.02	117,640
2/23/2012	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	2.13	146,690
2/22/2012	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.08	113,250
2/21/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	2.13	120,840
2/20/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.13	108,770
2/17/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	2.08	68,800
2/16/2012	0.00 / 0.00%	4.00	4.20	3.90	4.00	4.00	2.08	55,280
2/15/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.08	191,220
2/14/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.02	60,210

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	105,900	29.35	1.38%
GAS	1,098,700	68.70	-0.58%
HFC	0	8.00	0.00%
MTG	200	9.00	-11.76%
PCG	120,000	2.00	-9.09%
PEG	4,000	3.90	0.00%
PGC	19,400	14.00	0.00%
PGD	55,800	27.25	6.86%
PGS	0	34.90	0.00%