Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	+0.01 / +0.24%	4.08	4.10	4.03	4.10	4.08	4.10	15,300
2/6/2025	-0.02 / -0.49%	4.10	4.10	4.03	4.09	4.04	4.09	33,500
2/5/2025	-0.06 / -1.44%	4.17	4.20	4.04	4.11	4.10	4.11	108,000
2/4/2025	-0.14 / -3.25%	4.26	4.26	4.09	4.17	4.12	4.17	48,700
2/3/2025	+0.26 / +6.42%	4.05	4.31	3.81	4.31	4.07	4.31	61,700
1/24/2025	0.00 / 0.00%	3.96	4.05	3.96	4.05	3.98	4.05	2,500
1/23/2025	+0.05 / +1.25%	4.00	4.05	3.98	4.05	3.98	4.05	14,200
1/22/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,100
1/21/2025	-0.05 / -1.23%	4.05	4.05	4.00	4.00	4.01	4.00	4,200
1/20/2025	+0.01 / +0.25%	4.04	4.05	3.99	4.05	4.03	4.05	4,300
1/17/2025	-0.01 / -0.25%	4.00	4.05	4.00	4.04	4.04	4.04	1,900
1/16/2025	+0.05 / +1.25%	4.05	4.05	4.05	4.05	4.05	4.05	800
1/15/2025	0.00 / 0.00%	4.01	4.01	4.00	4.00	4.00	4.00	19,500
1/14/2025	+0.02 / +0.50%	4.00	4.00	3.96	4.00	4.00	4.00	51,700
1/13/2025	+0.01 / +0.25%	3.96	4.00	3.96	3.98	3.99	3.98	12,800
1/10/2025	-0.03 / -0.75%	4.00	4.00	3.97	3.97	3.99	3.97	20,100
1/9/2025	0.00 / 0.00%	4.00	4.03	3.96	4.00	4.00	4.00	27,100
1/8/2025	+0.05 / +1.27%	4.08	4.08	3.95	4.00	4.00	4.00	18,900
1/7/2025	-0.01 / -0.25%	3.91	4.00	3.91	3.95	3.97	3.95	23,200
1/6/2025	0.00 / 0.00%	3.90	4.00	3.90	3.96	3.96	3.96	11,400
1/3/2025	-0.04 / -1.00%	4.00	4.00	3.90	3.96	3.97	3.96	23,000
1/2/2025	+0.04 / +1.01%	4.03	4.03	4.00	4.00	4.00	4.00	13,500
12/31/2024	-0.04 / -1.00%	4.00	4.00	3.96	3.96	3.98	3.96	25,500
12/30/2024	0.00 / 0.00%	4.00	4.00	3.91	4.00	3.96	4.00	36,400
12/27/2024	-0.07 / -1.72%	4.04	4.04	3.98	4.00	4.00	4.00	23,000
12/26/2024	+0.07 / +1.75%	4.00	4.07	3.97	4.07	4.01	4.07	36,200
12/25/2024	0.00 / 0.00%	4.00	4.03	4.00	4.00	4.01	4.00	37,100
12/24/2024	0.00 / 0.00%	3.96	4.00	3.96	4.00	3.98	4.00	31,200
12/23/2024	+0.01 / +0.25%	3.99	4.00	3.96	4.00	3.99	4.00	8,000
12/20/2024	-0.02 / -0.50%	4.01	4.01	3.92	3.99	4.00	3.99	1,500

<<Previous 30 days

ASP News

04/02	ASP: Report on Corporate Governance 2024
23/12	ASP: Report on overcoming the status of warned securities
01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
CNG	54,100	31.20	-0.16%
GAS	359,600	67.70	0.15%
HFC	300	7.10	4.41%
MTG	0	9.10	0.00%
PCG	45,800	3.30	10.00%
PEG	0	7.00	0.00%
PGC	20,900	15.90	0.32%
PGD	0	30.00	0.00%
PGS	0	33.80	0.00%