Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.34	32,800
12/21/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.28	46,850
12/20/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.34	26,050
12/19/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.39	48,980
12/18/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.39	30,210
12/17/2012	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	2.39	40,020
12/14/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.44	27,650
12/13/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.44	69,580
12/12/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	2.44	116,570
12/11/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	2.49	46,780
12/10/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	2.44	102,510
12/7/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.39	37,950
12/6/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.39	62,450
12/5/2012	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	2.44	114,020
12/4/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	2.39	40,610
12/3/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.34	76,270
11/30/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	2.28	58,700
11/29/2012	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.39	50,240
11/28/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	2.39	224,620
11/27/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.28	60,180
11/26/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.18	65,270
11/23/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.28	106,290
11/22/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	2.39	94,970
11/21/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	2.39	149,570
11/20/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.28	244,580
11/19/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.18	9,100
11/16/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.08	39,960
11/15/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.02	160,560
11/14/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.97	133,170
11/13/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.97	6,860

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%