|
Closing price on 12/14/2015
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
3,220 |
| Split-adjusted Price |
2.63 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
2.63
|
3,220
|
|
|
12/11/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
2.70
|
620
|
|
|
12/10/2015
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
3.94
|
2.70
|
64,640
|
|
|
12/9/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
13,360
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
2.63
|
92,720
|
|
|
12/7/2015
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.10
|
2.63
|
52,620
|
|
|
12/4/2015
|
-0.10 / -2.38%
|
4.30
|
4.40
|
4.00
|
4.10
|
4.22
|
2.76
|
20,600
|
|
|
12/3/2015
|
-0.30 / -6.67%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.32
|
2.83
|
6,950
|
|
|
12/2/2015
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.50
|
4.40
|
3.03
|
1,280
|
|
|
12/1/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.30
|
3.03
|
23,480
|
|
|
11/30/2015
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.43
|
3.03
|
1,430
|
|
|
11/27/2015
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.46
|
2.97
|
7,850
|
|
|
11/26/2015
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.55
|
3.03
|
4,700
|
|
|
11/25/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.10
|
170
|
|
|
11/24/2015
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
3.10
|
13,990
|
|
|
11/23/2015
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.55
|
3.03
|
9,010
|
|
|
11/20/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.10
|
53,800
|
|
|
11/19/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.10
|
11,850
|
|
|
11/18/2015
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.58
|
3.10
|
9,170
|
|
|
11/17/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.68
|
3.17
|
11,550
|
|
|
11/16/2015
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.61
|
3.17
|
12,150
|
|
|
11/13/2015
|
-0.10 / -2.08%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.68
|
3.17
|
20,920
|
|
|
11/12/2015
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.75
|
3.24
|
7,230
|
|
|
11/11/2015
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.77
|
3.24
|
27,230
|
|
|
11/10/2015
|
-0.10 / -2.04%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.75
|
3.24
|
12,630
|
|
|
11/9/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.81
|
3.30
|
3,120
|
|
|
11/6/2015
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.81
|
3.30
|
33,700
|
|
|
11/5/2015
|
-0.10 / -2.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.93
|
3.30
|
10,140
|
|
|
11/4/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.37
|
4,720
|
|
|
11/3/2015
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.80
|
5.00
|
4.88
|
3.37
|
19,270
|
|
|