Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	-0.30 / -4.35%	6.80	7.00	6.50	6.60	6.60	3.88	403,720
11/20/2013	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.90	4.06	395,540
11/19/2013	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.50	3.82	110,370
11/18/2013	+0.20 / +3.17%	6.20	6.70	6.20	6.50	6.50	3.82	460,990
11/15/2013	+0.10 / +1.61%	6.10	6.40	6.00	6.30	6.30	3.71	278,800
11/14/2013	+0.30 / +5.08%	6.00	6.20	5.80	6.20	6.20	3.65	326,400
11/13/2013	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.47	155,900
11/12/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	3.59	241,770
11/11/2013	+0.10 / +1.67%	6.00	6.10	5.80	6.10	6.10	3.59	398,100
11/8/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	3.53	636,040
11/7/2013	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.70	3.35	289,370
11/6/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.29	119,870
11/5/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.18	74,270
11/4/2013	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	3.18	92,920
11/1/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.06	11,090
10/31/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.06	33,370
10/30/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.06	23,410
10/29/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.00	14,920
10/28/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.06	54,340
10/25/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	50,070
10/24/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.06	33,780
10/23/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.00	70,210
10/22/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.06	33,890
10/21/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	3.12	45,730
10/18/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.00	32,330
10/17/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	13,290
10/16/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.06	39,100
10/15/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	105,610
10/14/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.00	26,420
10/11/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	7,060

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%