Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.06	33,370
10/30/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.06	23,410
10/29/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.00	14,920
10/28/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.06	54,340
10/25/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	50,070
10/24/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.06	33,780
10/23/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.00	70,210
10/22/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.06	33,890
10/21/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	3.12	45,730
10/18/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.00	32,330
10/17/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	13,290
10/16/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.06	39,100
10/15/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	105,610
10/14/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.00	26,420
10/11/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	7,060
10/10/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	6,940
10/9/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	44,500
10/8/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	28,580
10/7/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	12,940
10/4/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	204,620
10/3/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	41,660
10/2/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	24,080
10/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	43,560
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	10,040
9/27/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	48,450
9/26/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	23,690
9/25/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	3.06	56,820
9/24/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.00	51,080
9/23/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.94	34,920
9/20/2013	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	2.88	33,510

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	346,400	28.80	-0.69%
GAS	653,600	67.90	0.59%
HFC	0	8.00	0.00%
MTG	900	10.40	0.00%
PCG	0	2.20	0.00%
PEG	4,400	3.90	0.00%
PGC	6,900	13.90	-0.36%
PGD	7,300	25.30	0.20%
PGS	1,300	35.00	-1.69%