Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.00	70,210
10/22/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.06	33,890
10/21/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	3.12	45,730
10/18/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.00	32,330
10/17/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	13,290
10/16/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.06	39,100
10/15/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	105,610
10/14/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.00	26,420
10/11/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	7,060
10/10/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	6,940
10/9/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	44,500
10/8/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	28,580
10/7/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	12,940
10/4/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	204,620
10/3/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	41,660
10/2/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	24,080
10/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	43,560
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	10,040
9/27/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	48,450
9/26/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	23,690
9/25/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	3.06	56,820
9/24/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.00	51,080
9/23/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.94	34,920
9/20/2013	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	2.88	33,510
9/19/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.82	1,650
9/18/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	2.88	28,270
9/17/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.88	2,550
9/16/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.94	9,140
9/13/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	3.00	4,120
9/12/2013	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	2.94	5,620

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%