Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	24,080
10/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	43,560
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	10,040
9/27/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	48,450
9/26/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	23,690
9/25/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	3.06	56,820
9/24/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.00	51,080
9/23/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.94	34,920
9/20/2013	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	2.88	33,510
9/19/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.82	1,650
9/18/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	2.88	28,270
9/17/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.88	2,550
9/16/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.94	9,140
9/13/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	3.00	4,120
9/12/2013	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	2.94	5,620
9/11/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.00	38,700
9/10/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.00	1,080
9/9/2013	-0.20 / -3.85%	4.90	5.10	4.90	5.00	5.00	2.94	92,940
9/6/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.06	5,660
9/5/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.00	8,260
9/4/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	3.00	23,010
9/3/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	4,320
8/30/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.00	14,050
8/29/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.94	13,690
8/28/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.00	61,310
8/27/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	9,810
8/26/2013	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	3.06	121,970
8/23/2013	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.30	3.12	50,460
8/22/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.06	43,870
8/21/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.18	68,250

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	21,000	26.00	-0.76%
GAS	460,400	59.70	-0.83%
HFC	400	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	39,400	3.70	12.12%
PGC	14,800	13.45	0.00%
PGD	400	24.65	-0.40%
PGS	0	47.80	0.00%