Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.70	4.28	56,660
1/9/2015	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.90	4.41	36,030
1/8/2015	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.90	4.41	21,080
1/7/2015	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	4.41	44,620
1/6/2015	+0.30 / +4.48%	6.70	7.00	6.40	7.00	7.00	4.47	44,630
1/5/2015	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	4.28	26,280
12/31/2014	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	4.28	48,780
12/30/2014	+0.30 / +4.69%	6.50	6.70	6.20	6.70	6.70	4.28	59,820
12/29/2014	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.40	4.09	79,120
12/26/2014	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.80	4.34	51,750
12/25/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	4.47	5,130
12/24/2014	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	4.47	35,620
12/23/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.47	37,310
12/22/2014	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	4.47	32,880
12/19/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	4.47	18,380
12/18/2014	0.00 / 0.00%	6.90	7.20	6.80	7.00	7.00	4.47	7,720
12/17/2014	0.00 / 0.00%	7.00	7.20	6.60	7.00	7.00	4.47	63,650
12/16/2014	-0.10 / -1.41%	6.90	7.00	6.80	7.00	7.00	4.47	75,020
12/15/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	4.54	32,560
12/12/2014	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	4.47	58,480
12/11/2014	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	4.54	70,610
12/10/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	4.73	16,030
12/9/2014	-0.20 / -2.67%	7.50	7.50	7.00	7.30	7.30	4.66	204,160
12/8/2014	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	4.79	26,500
12/5/2014	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	4.85	48,950
12/4/2014	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	4.85	40,740
12/3/2014	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	4.92	39,710
12/2/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	4.79	51,960
12/1/2014	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	4.85	85,200
11/28/2014	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	4.92	25,840

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	32,700	28.95	0.35%
GAS	902,000	68.10	0.59%
HFC	2,000	8.00	0.00%
MTG	41,800	9.50	5.56%
PCG	279,600	2.40	-4.00%
PEG	8,000	3.90	2.63%
PGC	6,000	14.00	-0.36%
PGD	19,000	25.10	0.20%
PGS	400	35.60	4.71%