|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
7.84
|
0
|
0
|
0
|
0
|
0
|
660,200
|
5,193,783
|
|
|
10/6/2025
|
8.60
|
993
|
2,773,127
|
1,312
|
3,773,708
|
-1,000,581
|
1,836,300
|
15,792,793
|
|
|
10/3/2025
|
8.51
|
1,018
|
2,551,626
|
627
|
3,198,807
|
-647,181
|
1,584,900
|
13,604,802
|
|
|
10/2/2025
|
8.77
|
907
|
1,867,097
|
746
|
3,080,704
|
-1,213,607
|
1,170,200
|
10,342,715
|
|
|
10/1/2025
|
9.01
|
1,010
|
6,782,056
|
843
|
2,711,783
|
4,070,273
|
1,045,500
|
9,367,579
|
|
|
9/30/2025
|
8.90
|
1,587
|
7,181,089
|
1,047
|
5,404,632
|
1,776,457
|
2,906,900
|
25,993,059
|
|
|
9/29/2025
|
9.14
|
2,447
|
5,688,759
|
1,824
|
7,456,227
|
-1,767,468
|
3,581,800
|
33,299,197
|
|
|
9/26/2025
|
9.33
|
2,607
|
6,567,765
|
2,118
|
7,214,258
|
-646,493
|
3,649,000
|
33,922,386
|
|
|
9/25/2025
|
9.00
|
1,390
|
5,951,504
|
1,962
|
6,494,844
|
-543,340
|
3,563,100
|
31,861,764
|
|
|
9/24/2025
|
8.77
|
756
|
3,526,570
|
976
|
3,669,027
|
-142,457
|
1,907,100
|
16,530,886
|
|
|
9/23/2025
|
8.63
|
728
|
2,472,142
|
1,117
|
3,857,321
|
-1,385,179
|
1,347,800
|
11,708,778
|
|
|
9/22/2025
|
8.57
|
1,330
|
4,083,065
|
1,559
|
6,027,470
|
-1,944,405
|
2,517,200
|
21,747,567
|
|
|
9/19/2025
|
8.46
|
714
|
2,606,013
|
701
|
2,044,008
|
562,005
|
915,800
|
7,709,458
|
|
|
9/18/2025
|
8.35
|
810
|
1,625,898
|
747
|
2,727,478
|
-1,101,580
|
1,010,100
|
8,490,800
|
|
|
9/17/2025
|
8.40
|
849
|
2,052,460
|
781
|
3,012,144
|
-959,684
|
1,288,500
|
10,971,673
|
|
|
9/16/2025
|
8.57
|
806
|
2,007,698
|
1,013
|
3,871,842
|
-1,864,144
|
1,375,900
|
11,871,989
|
|
|
9/15/2025
|
8.71
|
1,300
|
5,550,402
|
1,475
|
4,950,573
|
599,829
|
2,756,800
|
23,576,583
|
|
|
9/12/2025
|
8.25
|
679
|
1,989,774
|
712
|
2,179,684
|
-189,910
|
1,081,600
|
8,933,878
|
|
|
9/11/2025
|
8.09
|
1,047
|
2,250,551
|
506
|
2,261,522
|
-10,971
|
1,186,700
|
9,536,823
|
|
|
9/10/2025
|
8.13
|
616
|
1,248,176
|
420
|
1,720,950
|
-472,774
|
675,000
|
5,503,399
|
|
|
Page 1 of 2 Next>
|
|
|