|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
8.71
|
1,300
|
5,550,402
|
1,475
|
4,950,573
|
599,829
|
2,756,800
|
23,576,583
|
|
|
9/12/2025
|
8.25
|
679
|
1,989,774
|
712
|
2,179,684
|
-189,910
|
1,081,600
|
8,933,878
|
|
|
9/11/2025
|
8.09
|
1,047
|
2,250,551
|
506
|
2,261,522
|
-10,971
|
1,186,700
|
9,536,823
|
|
|
9/10/2025
|
8.13
|
616
|
1,248,176
|
420
|
1,720,950
|
-472,774
|
675,000
|
5,503,399
|
|
|
9/9/2025
|
8.20
|
792
|
1,613,975
|
482
|
1,685,137
|
-71,162
|
776,600
|
6,342,972
|
|
|
9/8/2025
|
8.19
|
821
|
2,320,559
|
744
|
2,842,488
|
-521,929
|
1,355,400
|
11,244,870
|
|
|
9/5/2025
|
8.45
|
946
|
3,736,203
|
1,314
|
4,643,008
|
-906,805
|
2,287,100
|
19,535,447
|
|
|
9/4/2025
|
8.37
|
730
|
1,952,625
|
724
|
2,114,008
|
-161,383
|
842,600
|
7,042,902
|
|
|
9/3/2025
|
8.26
|
719
|
1,896,071
|
531
|
2,029,289
|
-133,218
|
964,600
|
7,971,915
|
|
|
8/29/2025
|
8.21
|
990
|
2,037,260
|
601
|
2,535,189
|
-497,929
|
1,386,200
|
11,409,271
|
|
|
8/28/2025
|
8.30
|
689
|
1,733,383
|
670
|
1,805,558
|
-72,175
|
901,000
|
7,433,162
|
|
|
8/27/2025
|
8.20
|
723
|
2,122,866
|
677
|
2,130,835
|
-7,969
|
1,316,100
|
10,801,629
|
|
|
8/26/2025
|
8.19
|
828
|
2,355,360
|
506
|
1,994,049
|
361,311
|
1,148,000
|
9,300,724
|
|
|
8/25/2025
|
8.04
|
843
|
1,811,821
|
626
|
2,539,482
|
-727,661
|
1,022,400
|
8,298,941
|
|
|
8/22/2025
|
8.13
|
1,705
|
5,316,974
|
1,108
|
5,694,375
|
-377,401
|
2,911,100
|
23,621,907
|
|
|
8/21/2025
|
8.30
|
1,585
|
4,015,753
|
1,058
|
5,422,668
|
-1,406,915
|
2,431,100
|
20,514,275
|
|
|
8/20/2025
|
8.58
|
1,660
|
4,892,140
|
1,627
|
7,626,302
|
-2,734,162
|
2,819,400
|
24,470,880
|
|
|
8/19/2025
|
8.93
|
1,299
|
9,926,801
|
1,870
|
7,024,042
|
2,902,759
|
3,763,200
|
33,589,699
|
|
|
8/18/2025
|
8.70
|
1,036
|
4,781,487
|
976
|
4,687,739
|
93,748
|
2,421,200
|
21,086,797
|
|
|
Page 1 of 1
|
|
|