|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
5.69
|
0
|
0
|
0
|
0
|
0
|
195,100
|
1,107,441
|
|
|
3/27/2026
|
5.68
|
506
|
778,811
|
397
|
809,791
|
-30,980
|
337,800
|
1,901,905
|
|
|
3/26/2026
|
5.56
|
332
|
448,344
|
381
|
853,554
|
-405,210
|
248,400
|
1,382,335
|
|
|
3/25/2026
|
5.55
|
461
|
645,295
|
340
|
726,983
|
-81,688
|
318,400
|
1,758,768
|
|
|
3/24/2026
|
5.40
|
493
|
588,381
|
251
|
463,619
|
124,762
|
278,800
|
1,515,506
|
|
|
3/23/2026
|
5.30
|
505
|
595,215
|
344
|
890,863
|
-295,648
|
457,700
|
2,513,397
|
|
|
3/20/2026
|
5.62
|
377
|
491,263
|
316
|
455,320
|
35,943
|
244,100
|
1,376,785
|
|
|
3/19/2026
|
5.65
|
507
|
672,210
|
273
|
666,305
|
5,905
|
400,300
|
2,264,484
|
|
|
3/18/2026
|
5.74
|
395
|
441,342
|
290
|
656,672
|
-215,330
|
195,000
|
1,121,600
|
|
|
3/17/2026
|
5.77
|
444
|
533,937
|
290
|
841,159
|
-307,222
|
279,700
|
1,622,295
|
|
|
3/16/2026
|
5.83
|
433
|
442,901
|
386
|
1,051,511
|
-608,610
|
192,100
|
1,126,851
|
|
|
3/13/2026
|
5.84
|
626
|
953,709
|
465
|
1,417,102
|
-463,393
|
526,000
|
3,050,414
|
|
|
3/12/2026
|
5.73
|
447
|
731,590
|
320
|
967,809
|
-236,219
|
346,200
|
1,970,930
|
|
|
3/11/2026
|
5.71
|
537
|
902,520
|
307
|
1,197,185
|
-294,665
|
497,200
|
2,801,230
|
|
|
3/10/2026
|
5.54
|
595
|
972,304
|
354
|
1,489,265
|
-516,961
|
793,500
|
4,394,322
|
|
|
3/9/2026
|
5.49
|
545
|
673,337
|
314
|
1,423,980
|
-750,643
|
668,300
|
3,683,156
|
|
|
3/6/2026
|
5.90
|
595
|
756,868
|
263
|
809,500
|
-52,632
|
361,900
|
2,134,357
|
|
|
3/5/2026
|
6.02
|
498
|
802,235
|
311
|
989,469
|
-187,234
|
486,000
|
2,919,711
|
|
|
3/4/2026
|
6.00
|
685
|
1,056,923
|
350
|
1,008,219
|
48,704
|
574,400
|
3,422,477
|
|
|
3/3/2026
|
6.00
|
638
|
982,622
|
269
|
881,571
|
101,051
|
574,200
|
3,464,645
|
|
|
Page 1 of 2 Next>
|
|
|