|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
8.68
|
502
|
1,614,489
|
843
|
2,033,937
|
-419,448
|
579,400
|
5,038,033
|
|
|
11/28/2024
|
8.61
|
372
|
825,278
|
417
|
757,712
|
67,566
|
344,300
|
2,970,621
|
|
|
11/27/2024
|
8.61
|
414
|
1,142,397
|
381
|
797,470
|
344,927
|
301,400
|
2,599,177
|
|
|
11/26/2024
|
8.66
|
571
|
1,518,154
|
627
|
1,402,116
|
116,038
|
515,200
|
4,469,046
|
|
|
11/25/2024
|
8.57
|
479
|
1,306,321
|
483
|
941,181
|
365,140
|
393,800
|
3,381,545
|
|
|
11/22/2024
|
8.56
|
427
|
527,961
|
369
|
864,856
|
-336,895
|
286,900
|
2,464,554
|
|
|
11/21/2024
|
8.61
|
365
|
819,627
|
448
|
613,072
|
206,555
|
237,400
|
2,047,794
|
|
|
11/20/2024
|
8.59
|
732
|
1,413,742
|
450
|
927,385
|
486,357
|
519,200
|
4,437,426
|
|
|
11/19/2024
|
8.50
|
543
|
605,620
|
365
|
949,556
|
-343,936
|
390,300
|
3,346,679
|
|
|
11/18/2024
|
8.62
|
682
|
877,719
|
376
|
761,944
|
115,775
|
412,100
|
3,542,622
|
|
|
11/15/2024
|
8.62
|
1,010
|
1,948,289
|
659
|
2,298,112
|
-349,823
|
1,092,800
|
9,522,315
|
|
|
11/14/2024
|
8.82
|
966
|
1,899,800
|
761
|
2,634,111
|
-734,311
|
1,035,700
|
9,285,373
|
|
|
11/13/2024
|
9.05
|
618
|
892,384
|
603
|
1,466,108
|
-573,724
|
493,200
|
4,465,412
|
|
|
11/12/2024
|
9.12
|
1,258
|
2,950,914
|
1,681
|
3,676,455
|
-725,541
|
1,580,900
|
14,421,681
|
|
|
11/11/2024
|
8.85
|
481
|
871,618
|
543
|
1,548,679
|
-677,061
|
478,800
|
4,241,715
|
|
|
11/8/2024
|
8.82
|
396
|
896,722
|
521
|
1,544,193
|
-647,471
|
391,000
|
3,465,813
|
|
|
11/7/2024
|
8.86
|
411
|
2,735,989
|
661
|
1,536,447
|
1,199,542
|
388,100
|
3,455,690
|
|
|
11/6/2024
|
8.87
|
565
|
1,576,343
|
645
|
1,712,587
|
-136,244
|
744,600
|
6,539,255
|
|
|
11/5/2024
|
8.70
|
611
|
1,046,249
|
351
|
1,518,544
|
-472,295
|
584,600
|
5,091,322
|
|
|
11/4/2024
|
8.75
|
575
|
1,208,158
|
475
|
1,405,852
|
-197,694
|
677,200
|
5,942,109
|
|
|
Page 1 of 2 Next>
|
|
|