|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
7.03
|
347
|
468,844
|
276
|
1,469,377
|
-1,000,533
|
252,900
|
1,772,660
|
|
|
11/26/2025
|
7.04
|
313
|
361,488
|
257
|
788,654
|
-427,166
|
174,500
|
1,224,714
|
|
|
11/25/2025
|
7.01
|
426
|
503,074
|
305
|
918,169
|
-415,095
|
356,100
|
2,492,160
|
|
|
11/24/2025
|
7.03
|
326
|
381,656
|
297
|
892,751
|
-511,095
|
204,900
|
1,443,054
|
|
|
11/21/2025
|
7.06
|
439
|
829,185
|
345
|
1,134,168
|
-304,983
|
479,300
|
3,381,249
|
|
|
11/20/2025
|
7.15
|
456
|
1,385,585
|
627
|
1,470,523
|
-84,938
|
767,300
|
5,484,761
|
|
|
11/19/2025
|
7.09
|
410
|
663,083
|
500
|
1,858,211
|
-1,195,128
|
366,500
|
2,613,383
|
|
|
11/18/2025
|
7.20
|
723
|
1,632,358
|
837
|
1,855,601
|
-223,243
|
1,013,900
|
7,210,751
|
|
|
11/17/2025
|
6.99
|
448
|
782,636
|
433
|
1,002,078
|
-219,442
|
473,700
|
3,301,453
|
|
|
11/14/2025
|
6.89
|
362
|
454,382
|
300
|
625,749
|
-171,367
|
243,800
|
1,681,602
|
|
|
11/13/2025
|
6.90
|
446
|
500,273
|
507
|
829,036
|
-328,763
|
336,400
|
2,326,779
|
|
|
11/12/2025
|
6.89
|
527
|
1,020,132
|
396
|
1,193,311
|
-173,179
|
710,200
|
4,846,340
|
|
|
11/11/2025
|
6.78
|
494
|
548,058
|
257
|
1,196,911
|
-648,853
|
214,000
|
1,446,600
|
|
|
11/10/2025
|
6.80
|
434
|
385,314
|
282
|
1,135,189
|
-749,875
|
165,500
|
1,123,364
|
|
|
11/7/2025
|
6.84
|
567
|
547,031
|
332
|
1,017,952
|
-470,921
|
294,400
|
2,006,283
|
|
|
11/6/2025
|
6.86
|
406
|
444,817
|
319
|
616,290
|
-171,473
|
199,100
|
1,366,208
|
|
|
11/5/2025
|
6.88
|
455
|
463,370
|
344
|
858,551
|
-395,181
|
191,800
|
1,320,775
|
|
|
11/4/2025
|
6.92
|
718
|
826,006
|
355
|
892,990
|
-66,984
|
448,900
|
3,046,804
|
|
|
11/3/2025
|
6.85
|
643
|
766,087
|
351
|
935,663
|
-169,576
|
361,200
|
2,498,095
|
|
|
10/31/2025
|
7.01
|
579
|
732,252
|
385
|
1,067,741
|
-335,489
|
382,000
|
2,686,219
|
|
|
Page 1 of 2 Next>
|
|
|