|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.01
|
1,184
|
3,765,668
|
488
|
3,298,918
|
466,750
|
2,135,000
|
17,217,020
|
|
|
7/31/2025
|
8.07
|
1,528
|
4,578,103
|
815
|
5,287,651
|
-709,548
|
3,107,000
|
25,158,087
|
|
|
7/30/2025
|
8.18
|
1,482
|
4,936,439
|
616
|
3,314,896
|
1,621,543
|
2,305,900
|
18,784,373
|
|
|
7/29/2025
|
8.20
|
1,627
|
4,147,388
|
1,260
|
5,738,227
|
-1,590,839
|
3,114,300
|
26,562,985
|
|
|
7/28/2025
|
8.72
|
2,169
|
9,747,498
|
1,509
|
6,815,735
|
2,931,763
|
5,276,900
|
44,661,900
|
|
|
7/25/2025
|
8.32
|
770
|
4,065,623
|
1,041
|
3,882,925
|
182,698
|
1,688,600
|
14,109,263
|
|
|
7/24/2025
|
8.34
|
889
|
10,875,682
|
1,392
|
3,989,791
|
6,885,891
|
2,187,500
|
18,197,013
|
|
|
7/23/2025
|
8.14
|
849
|
3,788,636
|
812
|
3,001,763
|
786,873
|
1,328,100
|
10,863,702
|
|
|
7/22/2025
|
8.18
|
886
|
8,014,737
|
754
|
2,983,053
|
5,031,684
|
1,635,800
|
13,292,823
|
|
|
7/21/2025
|
8.06
|
894
|
4,194,432
|
789
|
3,701,738
|
492,694
|
1,706,500
|
13,920,328
|
|
|
7/18/2025
|
8.17
|
961
|
5,741,555
|
974
|
3,628,842
|
2,112,713
|
1,987,800
|
16,341,373
|
|
|
7/17/2025
|
8.22
|
1,051
|
14,213,344
|
1,368
|
4,809,817
|
9,403,527
|
2,915,700
|
23,974,660
|
|
|
7/16/2025
|
8.07
|
667
|
8,006,597
|
1,042
|
3,250,314
|
4,756,283
|
1,535,200
|
12,298,359
|
|
|
7/15/2025
|
7.91
|
957
|
8,840,197
|
1,327
|
5,349,290
|
3,490,907
|
3,416,400
|
27,276,037
|
|
|
7/14/2025
|
7.89
|
754
|
6,224,578
|
1,161
|
3,598,080
|
2,626,498
|
2,177,400
|
17,122,193
|
|
|
7/11/2025
|
7.84
|
820
|
8,652,235
|
1,370
|
4,219,392
|
4,432,843
|
2,479,600
|
19,368,900
|
|
|
7/10/2025
|
7.72
|
715
|
6,369,700
|
1,217
|
3,957,746
|
2,411,954
|
2,133,500
|
16,400,672
|
|
|
7/9/2025
|
7.59
|
864
|
4,405,125
|
995
|
3,105,234
|
1,299,891
|
1,436,500
|
10,914,704
|
|
|
7/8/2025
|
7.59
|
704
|
6,462,533
|
979
|
3,354,998
|
3,107,535
|
1,810,700
|
13,660,151
|
|
|
7/7/2025
|
7.49
|
688
|
8,165,298
|
782
|
2,842,144
|
5,323,154
|
1,331,300
|
9,924,772
|
|
|
Page 1 of 2 Next>
|
|
|