|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.56
|
504
|
901,857
|
319
|
905,050
|
-3,193
|
367,900
|
3,161,713
|
|
|
1/2/2025
|
8.65
|
397
|
521,751
|
286
|
464,943
|
56,808
|
175,800
|
1,516,433
|
|
|
12/31/2024
|
8.60
|
537
|
763,227
|
390
|
1,324,364
|
-561,137
|
455,900
|
3,935,087
|
|
|
12/30/2024
|
8.69
|
295
|
405,247
|
410
|
900,787
|
-495,540
|
214,600
|
1,871,184
|
|
|
12/27/2024
|
8.75
|
446
|
939,920
|
470
|
1,339,771
|
-399,851
|
450,700
|
3,963,447
|
|
|
12/26/2024
|
8.85
|
1,072
|
3,559,162
|
1,873
|
2,755,161
|
804,001
|
1,247,300
|
11,029,700
|
|
|
12/25/2024
|
8.65
|
536
|
1,468,326
|
593
|
1,238,132
|
230,194
|
428,200
|
3,716,736
|
|
|
12/24/2024
|
8.55
|
545
|
741,264
|
326
|
1,148,213
|
-406,949
|
366,900
|
3,146,089
|
|
|
12/23/2024
|
8.60
|
358
|
443,312
|
325
|
785,666
|
-342,354
|
243,300
|
2,102,311
|
|
|
12/20/2024
|
8.63
|
497
|
828,281
|
383
|
1,066,028
|
-237,747
|
466,600
|
4,017,879
|
|
|
12/19/2024
|
8.61
|
739
|
1,121,263
|
364
|
1,138,834
|
-17,571
|
690,900
|
5,948,858
|
|
|
12/18/2024
|
8.73
|
319
|
474,447
|
346
|
593,052
|
-118,605
|
149,900
|
3,393,613
|
|
|
12/17/2024
|
8.72
|
338
|
522,571
|
313
|
654,512
|
-131,941
|
264,400
|
2,296,766
|
|
|
12/16/2024
|
8.68
|
399
|
455,948
|
323
|
799,922
|
-343,974
|
281,700
|
2,453,659
|
|
|
12/13/2024
|
8.75
|
419
|
598,276
|
372
|
1,003,416
|
-405,140
|
402,400
|
3,537,553
|
|
|
12/12/2024
|
8.85
|
410
|
1,033,705
|
444
|
1,185,159
|
-151,454
|
349,100
|
3,104,578
|
|
|
12/11/2024
|
8.91
|
401
|
1,042,028
|
555
|
1,403,969
|
-361,941
|
560,900
|
5,001,870
|
|
|
12/10/2024
|
8.98
|
427
|
1,843,544
|
821
|
1,879,745
|
-36,201
|
557,400
|
5,003,678
|
|
|
12/9/2024
|
8.92
|
333
|
1,609,815
|
615
|
1,439,300
|
170,515
|
478,700
|
4,274,242
|
|
|
12/6/2024
|
8.90
|
457
|
2,980,905
|
891
|
1,962,038
|
1,018,867
|
927,600
|
8,270,766
|
|
|
Page 1 of 2 Next>
|
|
|