|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
10.80
|
941
|
3,681,362
|
1,227
|
4,170,906
|
-489,544
|
1,980,500
|
21,446,250
|
|
|
4/22/2024
|
10.80
|
1,300
|
5,448,966
|
1,282
|
4,309,584
|
1,139,382
|
2,182,400
|
23,554,650
|
|
|
4/19/2024
|
10.50
|
2,478
|
9,436,694
|
1,856
|
8,782,439
|
654,255
|
4,192,400
|
44,531,975
|
|
|
4/17/2024
|
10.95
|
1,955
|
5,600,141
|
1,368
|
5,711,792
|
-111,651
|
2,699,600
|
30,114,920
|
|
|
4/16/2024
|
11.35
|
4,617
|
17,320,728
|
3,362
|
21,107,284
|
-3,786,556
|
13,097,000
|
148,987,950
|
|
|
4/15/2024
|
12.10
|
2,118
|
6,152,497
|
1,937
|
14,684,134
|
-8,531,637
|
4,474,600
|
55,838,565
|
|
|
4/12/2024
|
13.00
|
2,165
|
8,982,225
|
2,520
|
10,314,532
|
-1,332,307
|
4,189,800
|
93,235,434
|
|
|
4/11/2024
|
12.65
|
2,161
|
6,256,456
|
1,256
|
6,488,002
|
-231,546
|
2,592,400
|
32,621,985
|
|
|
4/10/2024
|
12.80
|
2,053
|
6,679,574
|
1,598
|
10,754,751
|
-4,075,177
|
4,263,600
|
54,397,945
|
|
|
4/9/2024
|
13.00
|
1,447
|
7,984,255
|
1,419
|
6,269,272
|
1,714,983
|
3,009,500
|
38,400,630
|
|
|
4/8/2024
|
12.75
|
1,978
|
8,076,069
|
1,466
|
6,053,542
|
2,022,527
|
2,514,700
|
32,192,825
|
|
|
4/5/2024
|
13.00
|
3,559
|
16,683,977
|
3,088
|
12,769,308
|
3,914,669
|
8,577,500
|
111,552,550
|
|
|
4/4/2024
|
12.50
|
3,352
|
10,473,882
|
1,876
|
10,497,522
|
-23,640
|
5,603,800
|
70,854,465
|
|
|
4/3/2024
|
12.90
|
2,414
|
6,551,745
|
2,101
|
8,005,277
|
-1,453,532
|
3,720,700
|
49,132,505
|
|
|
4/2/2024
|
13.20
|
2,108
|
9,083,940
|
2,056
|
7,428,704
|
1,655,236
|
3,460,700
|
45,279,335
|
|
|
4/1/2024
|
12.90
|
2,017
|
8,967,641
|
1,533
|
7,705,923
|
1,261,718
|
3,424,000
|
44,277,370
|
|
|
3/29/2024
|
13.05
|
1,981
|
6,545,231
|
1,781
|
8,184,611
|
-1,639,380
|
3,170,300
|
41,495,480
|
|
|
3/28/2024
|
13.35
|
2,434
|
10,269,071
|
2,726
|
9,572,884
|
696,187
|
4,838,800
|
78,941,493
|
|
|
3/27/2024
|
12.80
|
2,249
|
6,782,886
|
1,991
|
9,018,869
|
-2,235,983
|
3,206,000
|
41,239,915
|
|
|
3/26/2024
|
12.80
|
3,912
|
22,629,026
|
2,277
|
12,367,207
|
10,261,819
|
10,903,900
|
138,826,350
|
|
|
Page 1 of 2 Next>
|
|
|