|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
8.02
|
533
|
1,009,029
|
453
|
1,206,959
|
-197,930
|
427,500
|
3,432,740
|
|
|
2/7/2025
|
8.07
|
617
|
1,990,390
|
481
|
1,109,997
|
880,393
|
443,500
|
3,585,154
|
|
|
2/6/2025
|
8.04
|
588
|
812,136
|
425
|
1,099,735
|
-287,599
|
350,900
|
2,831,341
|
|
|
2/5/2025
|
8.10
|
643
|
1,484,565
|
628
|
1,349,383
|
135,182
|
687,000
|
5,563,924
|
|
|
2/4/2025
|
8.04
|
766
|
1,545,614
|
628
|
1,226,712
|
318,902
|
699,900
|
5,561,276
|
|
|
2/3/2025
|
7.88
|
636
|
1,001,473
|
277
|
1,342,875
|
-341,402
|
573,500
|
4,493,515
|
|
|
1/24/2025
|
7.88
|
513
|
907,135
|
526
|
1,079,650
|
-172,515
|
498,900
|
3,941,136
|
|
|
1/23/2025
|
7.91
|
447
|
913,398
|
273
|
826,100
|
87,298
|
349,600
|
2,755,433
|
|
|
1/22/2025
|
7.86
|
530
|
737,641
|
271
|
1,701,723
|
-964,082
|
428,000
|
3,386,880
|
|
|
1/21/2025
|
7.95
|
433
|
671,377
|
333
|
998,243
|
-326,866
|
399,500
|
3,197,082
|
|
|
1/20/2025
|
8.03
|
379
|
1,182,577
|
438
|
995,438
|
187,139
|
311,900
|
2,516,240
|
|
|
1/17/2025
|
8.03
|
347
|
881,313
|
300
|
691,358
|
189,955
|
268,700
|
2,162,932
|
|
|
1/16/2025
|
8.02
|
437
|
801,132
|
457
|
1,038,153
|
-237,021
|
324,800
|
2,613,316
|
|
|
1/15/2025
|
7.98
|
484
|
1,209,932
|
345
|
779,131
|
430,801
|
484,100
|
3,839,484
|
|
|
1/14/2025
|
7.89
|
472
|
695,283
|
270
|
618,935
|
76,348
|
291,800
|
2,303,537
|
|
|
1/13/2025
|
7.89
|
618
|
1,172,275
|
357
|
1,563,874
|
-391,599
|
589,200
|
4,666,364
|
|
|
Page 1 of 1
|
|
|