|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
6.61
|
0
|
0
|
0
|
0
|
0
|
32,400
|
214,343
|
|
|
12/18/2025
|
6.61
|
353
|
407,331
|
219
|
667,988
|
-260,657
|
195,500
|
1,296,842
|
|
|
12/17/2025
|
6.65
|
273
|
285,878
|
283
|
748,210
|
-462,332
|
177,200
|
1,184,533
|
|
|
12/16/2025
|
6.68
|
417
|
815,486
|
268
|
842,258
|
-26,772
|
430,700
|
2,863,760
|
|
|
12/15/2025
|
6.62
|
424
|
775,061
|
275
|
915,962
|
-140,901
|
459,900
|
3,056,458
|
|
|
12/12/2025
|
6.60
|
546
|
650,358
|
285
|
753,799
|
-103,441
|
327,800
|
2,204,139
|
|
|
12/11/2025
|
6.85
|
339
|
366,826
|
368
|
1,264,434
|
-897,608
|
233,800
|
1,611,030
|
|
|
12/10/2025
|
6.91
|
350
|
598,297
|
347
|
545,172
|
53,125
|
236,700
|
1,618,378
|
|
|
12/9/2025
|
6.78
|
496
|
567,193
|
270
|
712,539
|
-145,346
|
316,600
|
2,156,321
|
|
|
12/8/2025
|
6.86
|
389
|
406,314
|
307
|
878,842
|
-472,528
|
266,000
|
1,833,309
|
|
|
12/5/2025
|
6.92
|
348
|
321,821
|
291
|
815,925
|
-494,104
|
189,300
|
1,315,654
|
|
|
12/4/2025
|
6.97
|
421
|
971,701
|
455
|
1,258,919
|
-287,218
|
628,300
|
4,380,217
|
|
|
12/3/2025
|
6.94
|
476
|
750,616
|
437
|
847,997
|
-97,381
|
273,400
|
1,890,991
|
|
|
12/2/2025
|
6.90
|
558
|
712,453
|
382
|
573,064
|
139,389
|
268,600
|
1,840,372
|
|
|
12/1/2025
|
6.89
|
646
|
691,888
|
409
|
954,031
|
-262,143
|
347,000
|
2,394,077
|
|
|
11/28/2025
|
6.96
|
614
|
639,089
|
535
|
1,032,511
|
-393,422
|
424,900
|
2,961,722
|
|
|
11/27/2025
|
7.03
|
347
|
468,844
|
276
|
1,469,377
|
-1,000,533
|
252,900
|
1,772,660
|
|
|
11/26/2025
|
7.04
|
313
|
361,488
|
257
|
788,654
|
-427,166
|
174,500
|
1,224,714
|
|
|
11/25/2025
|
7.01
|
426
|
503,074
|
305
|
918,169
|
-415,095
|
356,100
|
2,492,160
|
|
|
11/24/2025
|
7.03
|
326
|
381,656
|
297
|
892,751
|
-511,095
|
204,900
|
1,443,054
|
|
|
Page 1 of 2 Next>
|
|
|