|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
6.92
|
718
|
826,006
|
355
|
892,990
|
-66,984
|
448,900
|
3,046,804
|
|
|
11/3/2025
|
6.85
|
643
|
766,087
|
351
|
935,663
|
-169,576
|
361,200
|
2,498,095
|
|
|
10/31/2025
|
7.01
|
579
|
732,252
|
385
|
1,067,741
|
-335,489
|
382,000
|
2,686,219
|
|
|
10/30/2025
|
7.05
|
601
|
828,552
|
531
|
1,160,692
|
-332,140
|
467,200
|
3,320,055
|
|
|
10/29/2025
|
7.02
|
639
|
1,011,880
|
610
|
1,359,842
|
-347,962
|
596,200
|
4,166,610
|
|
|
10/28/2025
|
6.87
|
549
|
822,974
|
367
|
847,899
|
-24,925
|
349,000
|
2,376,599
|
|
|
10/27/2025
|
6.84
|
511
|
789,178
|
417
|
766,123
|
23,055
|
355,300
|
2,425,606
|
|
|
10/24/2025
|
6.76
|
585
|
850,562
|
316
|
626,022
|
224,540
|
325,000
|
2,190,692
|
|
|
10/23/2025
|
6.80
|
602
|
974,342
|
402
|
864,583
|
109,759
|
431,100
|
2,952,239
|
|
|
10/22/2025
|
6.80
|
599
|
1,301,741
|
424
|
1,065,748
|
235,993
|
357,200
|
2,418,547
|
|
|
10/21/2025
|
6.77
|
1,082
|
2,875,759
|
564
|
1,641,030
|
1,234,729
|
1,052,300
|
7,016,885
|
|
|
10/20/2025
|
6.62
|
718
|
1,186,584
|
544
|
1,630,033
|
-443,449
|
826,400
|
5,714,491
|
|
|
10/17/2025
|
7.11
|
701
|
1,195,247
|
510
|
1,199,117
|
-3,870
|
662,000
|
4,732,906
|
|
|
10/16/2025
|
7.09
|
893
|
1,715,980
|
435
|
1,466,889
|
249,091
|
794,000
|
5,640,394
|
|
|
10/15/2025
|
7.06
|
1,343
|
1,871,393
|
636
|
2,328,261
|
-456,868
|
1,362,400
|
9,735,835
|
|
|
10/14/2025
|
7.25
|
1,313
|
2,042,708
|
632
|
2,676,707
|
-633,999
|
1,438,200
|
10,582,975
|
|
|
10/13/2025
|
7.40
|
1,260
|
2,285,243
|
513
|
3,281,026
|
-995,783
|
1,685,300
|
12,564,575
|
|
|
10/10/2025
|
7.59
|
969
|
3,307,835
|
621
|
3,351,750
|
-43,915
|
2,064,700
|
15,597,125
|
|
|
10/9/2025
|
7.52
|
1,111
|
2,225,530
|
599
|
5,514,734
|
-3,289,204
|
1,556,600
|
11,795,027
|
|
|
10/8/2025
|
7.64
|
1,306
|
2,395,672
|
753
|
4,604,451
|
-2,208,779
|
1,622,600
|
12,529,606
|
|
|
Page 1 of 2 Next>
|
|
|