|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.13
|
1,705
|
5,316,974
|
1,108
|
5,694,375
|
-377,401
|
2,911,100
|
23,621,907
|
|
|
8/21/2025
|
8.30
|
1,585
|
4,015,753
|
1,058
|
5,422,668
|
-1,406,915
|
2,431,100
|
20,514,275
|
|
|
8/20/2025
|
8.58
|
1,660
|
4,892,140
|
1,627
|
7,626,302
|
-2,734,162
|
2,819,400
|
24,470,880
|
|
|
8/19/2025
|
8.93
|
1,299
|
9,926,801
|
1,870
|
7,024,042
|
2,902,759
|
3,763,200
|
33,589,699
|
|
|
8/18/2025
|
8.70
|
1,036
|
4,781,487
|
976
|
4,687,739
|
93,748
|
2,421,200
|
21,086,797
|
|
|
8/15/2025
|
8.69
|
1,689
|
8,032,705
|
1,652
|
8,335,533
|
-302,828
|
3,217,700
|
28,461,273
|
|
|
8/14/2025
|
9.03
|
1,571
|
25,544,515
|
2,359
|
8,378,192
|
17,166,323
|
4,748,900
|
42,760,557
|
|
|
8/13/2025
|
8.79
|
1,538
|
6,218,877
|
1,426
|
6,157,041
|
61,836
|
3,174,800
|
27,481,336
|
|
|
8/12/2025
|
8.58
|
1,145
|
4,149,479
|
1,323
|
6,311,290
|
-2,161,811
|
1,694,700
|
14,686,643
|
|
|
8/11/2025
|
8.66
|
1,339
|
4,870,302
|
1,443
|
6,336,207
|
-1,465,905
|
2,836,700
|
24,811,593
|
|
|
8/8/2025
|
8.75
|
1,501
|
7,601,840
|
1,685
|
6,328,732
|
1,273,108
|
3,281,300
|
28,525,733
|
|
|
8/7/2025
|
8.72
|
1,470
|
9,678,214
|
2,066
|
7,673,988
|
2,004,226
|
4,585,700
|
39,790,071
|
|
|
8/6/2025
|
8.40
|
1,746
|
8,058,262
|
1,753
|
6,828,597
|
1,229,665
|
4,145,100
|
34,717,278
|
|
|
8/5/2025
|
8.10
|
1,203
|
4,982,518
|
963
|
5,563,821
|
-581,303
|
3,132,100
|
25,705,711
|
|
|
8/4/2025
|
8.18
|
1,108
|
4,252,109
|
791
|
2,937,015
|
1,315,094
|
1,948,700
|
15,891,251
|
|
|
8/1/2025
|
8.01
|
1,184
|
3,765,668
|
488
|
3,298,918
|
466,750
|
2,135,000
|
17,217,020
|
|
|
7/31/2025
|
8.07
|
1,528
|
4,578,103
|
815
|
5,287,651
|
-709,548
|
3,107,000
|
25,158,087
|
|
|
7/30/2025
|
8.18
|
1,482
|
4,936,439
|
616
|
3,314,896
|
1,621,543
|
2,305,900
|
18,784,373
|
|
|
7/29/2025
|
8.20
|
1,627
|
4,147,388
|
1,260
|
5,738,227
|
-1,590,839
|
3,114,300
|
26,562,985
|
|
|
7/28/2025
|
8.72
|
2,169
|
9,747,498
|
1,509
|
6,815,735
|
2,931,763
|
5,276,900
|
44,661,900
|
|
|
Page 1 of 2 Next>
|
|
|