|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
8.07
|
691
|
1,385,306
|
506
|
1,720,135
|
-334,829
|
659,000
|
5,328,143
|
|
|
3/12/2025
|
8.10
|
763
|
1,924,697
|
634
|
1,936,428
|
-11,731
|
928,100
|
7,536,778
|
|
|
3/11/2025
|
8.10
|
1,078
|
1,840,182
|
464
|
1,514,836
|
325,346
|
826,600
|
6,663,109
|
|
|
3/10/2025
|
8.12
|
1,262
|
1,898,352
|
730
|
2,327,676
|
-429,324
|
1,255,500
|
10,217,720
|
|
|
3/7/2025
|
8.17
|
752
|
1,836,249
|
763
|
2,141,629
|
-305,380
|
952,000
|
7,819,590
|
|
|
3/6/2025
|
8.14
|
529
|
1,112,265
|
389
|
1,235,265
|
-123,000
|
500,200
|
4,072,829
|
|
|
3/5/2025
|
8.12
|
962
|
1,614,952
|
563
|
3,048,469
|
-1,433,517
|
1,158,800
|
9,465,077
|
|
|
3/4/2025
|
8.21
|
1,072
|
2,130,950
|
708
|
2,663,939
|
-532,989
|
1,199,100
|
9,865,021
|
|
|
3/3/2025
|
8.37
|
590
|
1,065,717
|
739
|
1,968,941
|
-903,224
|
595,000
|
4,992,080
|
|
|
2/28/2025
|
8.43
|
1,210
|
3,355,326
|
1,300
|
3,391,060
|
-35,734
|
1,637,400
|
13,686,538
|
|
|
2/27/2025
|
8.20
|
632
|
1,536,730
|
456
|
1,567,743
|
-31,013
|
586,900
|
4,808,320
|
|
|
2/26/2025
|
8.20
|
641
|
1,114,689
|
451
|
1,532,219
|
-417,530
|
572,600
|
4,715,605
|
|
|
2/25/2025
|
8.27
|
760
|
2,242,001
|
707
|
1,790,945
|
451,056
|
706,000
|
5,852,322
|
|
|
2/24/2025
|
8.23
|
697
|
2,103,787
|
476
|
1,712,033
|
391,754
|
842,000
|
6,921,722
|
|
|
2/21/2025
|
8.23
|
578
|
891,773
|
621
|
1,797,477
|
-905,704
|
456,900
|
3,778,063
|
|
|
2/20/2025
|
8.30
|
804
|
2,408,960
|
862
|
2,433,751
|
-24,791
|
1,106,300
|
9,188,696
|
|
|
2/19/2025
|
8.27
|
674
|
1,480,246
|
653
|
1,932,275
|
-452,029
|
751,300
|
6,211,182
|
|
|
2/18/2025
|
8.26
|
590
|
1,365,137
|
752
|
1,547,974
|
-182,837
|
597,300
|
4,945,593
|
|
|
2/17/2025
|
8.22
|
636
|
1,599,285
|
714
|
1,561,020
|
38,265
|
729,900
|
5,992,618
|
|
|
2/14/2025
|
8.16
|
1,237
|
3,187,515
|
984
|
2,352,619
|
834,896
|
1,365,500
|
11,031,394
|
|
|
Page 1 of 1
|
|
|