|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
7.07
|
643
|
1,055,443
|
422
|
1,307,072
|
-251,629
|
440,700
|
3,115,295
|
|
|
6/18/2025
|
7.12
|
437
|
1,898,026
|
470
|
2,249,543
|
-351,517
|
1,044,400
|
7,469,511
|
|
|
6/17/2025
|
7.14
|
433
|
1,284,270
|
435
|
1,302,490
|
-18,220
|
381,000
|
2,727,581
|
|
|
6/16/2025
|
7.14
|
518
|
2,264,172
|
407
|
1,091,286
|
1,172,886
|
465,300
|
3,308,162
|
|
|
6/13/2025
|
7.03
|
648
|
1,511,097
|
486
|
1,498,085
|
13,012
|
748,400
|
5,272,345
|
|
|
6/12/2025
|
7.13
|
459
|
1,584,465
|
401
|
1,072,488
|
511,977
|
514,600
|
3,658,544
|
|
|
6/11/2025
|
7.03
|
617
|
1,051,202
|
304
|
1,378,324
|
-327,122
|
574,900
|
4,050,968
|
|
|
6/10/2025
|
7.07
|
625
|
1,172,678
|
299
|
1,552,607
|
-379,929
|
683,100
|
4,854,116
|
|
|
6/9/2025
|
7.11
|
827
|
1,066,156
|
618
|
2,121,414
|
-1,055,258
|
799,600
|
5,757,043
|
|
|
6/6/2025
|
7.32
|
503
|
1,018,818
|
583
|
1,910,682
|
-891,864
|
728,800
|
5,375,703
|
|
|
6/5/2025
|
7.45
|
586
|
1,879,334
|
826
|
2,251,116
|
-371,782
|
1,012,600
|
7,513,278
|
|
|
6/4/2025
|
7.36
|
629
|
1,377,738
|
513
|
1,916,917
|
-539,179
|
897,700
|
6,604,145
|
|
|
6/3/2025
|
7.34
|
519
|
1,348,826
|
622
|
2,026,636
|
-677,810
|
805,900
|
5,916,361
|
|
|
6/2/2025
|
7.31
|
530
|
1,247,434
|
458
|
1,458,446
|
-211,012
|
655,000
|
4,772,785
|
|
|
5/30/2025
|
7.27
|
762
|
1,746,827
|
435
|
1,665,730
|
81,097
|
837,300
|
6,116,799
|
|
|
5/29/2025
|
7.42
|
427
|
832,468
|
522
|
1,688,317
|
-855,849
|
398,500
|
2,979,650
|
|
|
5/28/2025
|
7.45
|
528
|
1,760,385
|
797
|
2,129,930
|
-369,545
|
1,032,400
|
7,731,886
|
|
|
5/27/2025
|
7.54
|
574
|
2,325,129
|
1,164
|
2,907,385
|
-582,256
|
1,558,400
|
11,736,265
|
|
|
5/26/2025
|
7.45
|
1,113
|
4,071,241
|
997
|
2,942,589
|
1,128,652
|
2,449,600
|
17,752,143
|
|
|
5/23/2025
|
6.97
|
594
|
1,159,307
|
537
|
1,981,633
|
-822,326
|
781,000
|
5,460,066
|
|
|
Page 1 of 2 Next>
|
|
|