Tuesday, March 19, 2024 12:08:48 PM - Markets open
VN-INDEX 1,246.34 +2.78/+0.22%
HNX-INDEX 237.19 +0.52/+0.22%
UPCOM-INDEX 90.68 +0.36/+0.40%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
11.30 0.00/0.00%
12:05:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 11.30 0 0 0 0 0 805,600 9,067,230
3/18/2024 11.30 3,512 12,937,560 2,831 14,875,548 -1,937,988 6,827,800 78,088,170
3/15/2024 11.65 2,154 6,502,142 2,176 10,320,286 -3,818,144 3,149,700 36,441,315
3/14/2024 11.70 2,948 12,964,307 3,487 15,075,906 -2,111,599 6,122,800 71,545,850
3/13/2024 11.45 1,698 6,825,676 2,025 8,498,103 -1,672,427 2,849,400 32,646,690
3/12/2024 11.25 1,257 3,647,493 1,030 5,045,335 -1,397,842 1,485,900 16,752,575
3/11/2024 11.30 2,055 10,095,149 2,408 9,250,436 844,713 4,128,300 47,330,105
3/8/2024 11.10 2,070 6,572,632 1,141 6,293,076 279,556 2,577,500 28,847,040
3/7/2024 11.35 1,565 4,671,148 1,176 4,423,722 247,426 1,897,900 21,496,205
3/6/2024 11.25 1,903 5,872,819 1,340 7,015,784 -1,142,965 3,286,800 37,392,310
3/5/2024 11.60 1,653 6,395,630 1,922 7,511,523 -1,115,893 2,624,000 30,433,440
3/4/2024 11.55 1,671 5,029,805 2,225 8,165,978 -3,136,173 2,845,900 33,192,915
3/1/2024 11.70 1,499 5,160,372 1,971 6,400,700 -1,240,328 2,266,300 26,210,890
2/29/2024 11.60 2,211 9,770,674 3,131 12,930,102 -3,159,428 4,809,000 81,556,010
2/28/2024 11.30 1,868 6,232,873 1,944 7,212,923 -980,050 2,527,900 28,511,400
2/27/2024 11.45 2,389 10,345,480 3,277 12,713,354 -2,367,874 4,232,100 48,605,110
2/26/2024 11.35 3,041 19,524,144 2,127 8,907,092 10,617,052 7,441,600 83,655,970
2/23/2024 10.65 1,467 5,141,945 2,022 9,409,960 -4,268,015 2,715,800 29,560,275
2/22/2024 11.00 1,798 9,990,823 1,935 7,578,844 2,411,979 3,493,200 83,152,710
2/21/2024 10.80 1,165 4,120,413 1,213 4,946,989 -826,576 1,230,200 13,261,705
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.