|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
6.73
|
1,300
|
3,880,895
|
939
|
4,386,890
|
-505,995
|
2,045,900
|
13,309,772
|
|
|
4/10/2025
|
6.30
|
710
|
3,671,501
|
76
|
441,020
|
3,230,481
|
440,500
|
2,775,150
|
|
|
4/9/2025
|
5.89
|
1,105
|
3,451,223
|
805
|
3,997,274
|
-546,051
|
2,581,400
|
15,260,694
|
|
|
4/8/2025
|
6.33
|
613
|
2,643,703
|
631
|
4,939,123
|
-2,295,420
|
2,411,200
|
15,273,675
|
|
|
4/4/2025
|
6.80
|
951
|
2,883,779
|
818
|
5,404,901
|
-2,521,122
|
2,793,200
|
19,003,270
|
|
|
4/3/2025
|
7.31
|
834
|
1,454,879
|
846
|
5,327,185
|
-3,872,306
|
1,307,700
|
9,635,162
|
|
|
4/2/2025
|
7.86
|
592
|
1,774,010
|
470
|
1,278,561
|
495,449
|
474,300
|
3,741,770
|
|
|
4/1/2025
|
7.87
|
613
|
2,087,140
|
420
|
1,093,353
|
993,787
|
385,200
|
3,026,918
|
|
|
3/31/2025
|
7.81
|
947
|
1,466,082
|
437
|
1,997,391
|
-531,309
|
1,008,500
|
7,931,223
|
|
|
3/28/2025
|
7.93
|
571
|
935,216
|
588
|
1,850,355
|
-915,139
|
524,700
|
4,189,125
|
|
|
3/27/2025
|
8.02
|
977
|
1,893,567
|
391
|
3,294,625
|
-1,401,058
|
1,233,100
|
9,783,561
|
|
|
3/26/2025
|
7.95
|
818
|
1,358,414
|
534
|
2,137,184
|
-778,770
|
801,700
|
6,419,284
|
|
|
3/25/2025
|
8.03
|
618
|
1,400,233
|
495
|
1,895,413
|
-495,180
|
626,500
|
5,044,589
|
|
|
3/24/2025
|
8.05
|
629
|
1,199,930
|
454
|
1,369,549
|
-169,619
|
602,600
|
4,853,636
|
|
|
3/21/2025
|
8.06
|
625
|
1,203,107
|
542
|
1,532,993
|
-329,886
|
592,700
|
4,777,955
|
|
|
3/20/2025
|
8.07
|
612
|
1,480,806
|
545
|
2,206,980
|
-726,174
|
762,800
|
6,190,354
|
|
|
3/19/2025
|
8.14
|
751
|
2,186,803
|
748
|
2,093,583
|
93,220
|
780,000
|
6,373,606
|
|
|
3/18/2025
|
8.14
|
562
|
1,429,528
|
621
|
1,926,181
|
-496,653
|
673,600
|
5,479,251
|
|
|
3/17/2025
|
8.10
|
769
|
1,800,465
|
464
|
1,632,269
|
168,196
|
808,500
|
6,512,578
|
|
|
3/14/2025
|
8.04
|
793
|
1,631,777
|
405
|
1,220,234
|
411,543
|
648,600
|
5,224,244
|
|
|
Page 1 of 1
|
|
|