|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
5.77
|
551
|
646,715
|
259
|
855,826
|
-209,111
|
425,000
|
2,449,830
|
|
|
4/16/2026
|
5.80
|
539
|
535,100
|
374
|
1,037,922
|
-502,822
|
369,400
|
2,140,516
|
|
|
4/15/2026
|
5.89
|
322
|
484,002
|
436
|
1,719,482
|
-1,235,480
|
256,900
|
1,523,781
|
|
|
4/14/2026
|
5.94
|
398
|
625,321
|
449
|
1,470,151
|
-844,830
|
260,500
|
1,544,859
|
|
|
4/13/2026
|
5.86
|
443
|
651,631
|
334
|
705,982
|
-54,351
|
247,600
|
1,452,248
|
|
|
4/10/2026
|
5.90
|
432
|
720,058
|
464
|
1,395,455
|
-675,397
|
415,000
|
2,458,940
|
|
|
4/9/2026
|
5.89
|
463
|
1,141,339
|
580
|
1,672,217
|
-530,878
|
579,200
|
3,382,445
|
|
|
4/8/2026
|
5.78
|
553
|
1,362,281
|
484
|
1,445,662
|
-83,381
|
590,500
|
3,403,267
|
|
|
4/7/2026
|
5.64
|
248
|
265,269
|
320
|
642,924
|
-377,655
|
144,300
|
816,631
|
|
|
4/6/2026
|
5.65
|
458
|
626,572
|
550
|
1,132,446
|
-505,874
|
345,200
|
1,974,350
|
|
|
4/3/2026
|
5.59
|
457
|
663,254
|
300
|
1,381,163
|
-717,909
|
310,800
|
1,743,307
|
|
|
4/2/2026
|
5.64
|
328
|
414,399
|
313
|
817,082
|
-402,683
|
236,500
|
1,338,042
|
|
|
4/1/2026
|
5.72
|
351
|
588,516
|
478
|
1,272,422
|
-683,906
|
235,300
|
1,352,142
|
|
|
3/31/2026
|
5.68
|
362
|
594,509
|
519
|
925,055
|
-330,546
|
410,600
|
2,354,765
|
|
|
3/30/2026
|
5.70
|
446
|
784,070
|
354
|
1,169,819
|
-385,749
|
494,200
|
2,807,016
|
|
|
3/27/2026
|
5.68
|
506
|
778,811
|
397
|
809,791
|
-30,980
|
337,800
|
1,901,905
|
|
|
3/26/2026
|
5.56
|
332
|
448,344
|
381
|
853,554
|
-405,210
|
248,400
|
1,382,335
|
|
|
3/25/2026
|
5.55
|
461
|
645,295
|
340
|
726,983
|
-81,688
|
318,400
|
1,758,768
|
|
|
3/24/2026
|
5.40
|
493
|
588,381
|
251
|
463,619
|
124,762
|
278,800
|
1,515,506
|
|
|
3/23/2026
|
5.30
|
505
|
595,215
|
344
|
890,863
|
-295,648
|
457,700
|
2,513,397
|
|
|
Page 1 of 2 Next>
|
|
|