Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
11.30
|
0
|
0
|
0
|
0
|
0
|
805,600
|
9,067,230
|
|
3/18/2024
|
11.30
|
3,512
|
12,937,560
|
2,831
|
14,875,548
|
-1,937,988
|
6,827,800
|
78,088,170
|
|
3/15/2024
|
11.65
|
2,154
|
6,502,142
|
2,176
|
10,320,286
|
-3,818,144
|
3,149,700
|
36,441,315
|
|
3/14/2024
|
11.70
|
2,948
|
12,964,307
|
3,487
|
15,075,906
|
-2,111,599
|
6,122,800
|
71,545,850
|
|
3/13/2024
|
11.45
|
1,698
|
6,825,676
|
2,025
|
8,498,103
|
-1,672,427
|
2,849,400
|
32,646,690
|
|
3/12/2024
|
11.25
|
1,257
|
3,647,493
|
1,030
|
5,045,335
|
-1,397,842
|
1,485,900
|
16,752,575
|
|
3/11/2024
|
11.30
|
2,055
|
10,095,149
|
2,408
|
9,250,436
|
844,713
|
4,128,300
|
47,330,105
|
|
3/8/2024
|
11.10
|
2,070
|
6,572,632
|
1,141
|
6,293,076
|
279,556
|
2,577,500
|
28,847,040
|
|
3/7/2024
|
11.35
|
1,565
|
4,671,148
|
1,176
|
4,423,722
|
247,426
|
1,897,900
|
21,496,205
|
|
3/6/2024
|
11.25
|
1,903
|
5,872,819
|
1,340
|
7,015,784
|
-1,142,965
|
3,286,800
|
37,392,310
|
|
3/5/2024
|
11.60
|
1,653
|
6,395,630
|
1,922
|
7,511,523
|
-1,115,893
|
2,624,000
|
30,433,440
|
|
3/4/2024
|
11.55
|
1,671
|
5,029,805
|
2,225
|
8,165,978
|
-3,136,173
|
2,845,900
|
33,192,915
|
|
3/1/2024
|
11.70
|
1,499
|
5,160,372
|
1,971
|
6,400,700
|
-1,240,328
|
2,266,300
|
26,210,890
|
|
2/29/2024
|
11.60
|
2,211
|
9,770,674
|
3,131
|
12,930,102
|
-3,159,428
|
4,809,000
|
81,556,010
|
|
2/28/2024
|
11.30
|
1,868
|
6,232,873
|
1,944
|
7,212,923
|
-980,050
|
2,527,900
|
28,511,400
|
|
2/27/2024
|
11.45
|
2,389
|
10,345,480
|
3,277
|
12,713,354
|
-2,367,874
|
4,232,100
|
48,605,110
|
|
2/26/2024
|
11.35
|
3,041
|
19,524,144
|
2,127
|
8,907,092
|
10,617,052
|
7,441,600
|
83,655,970
|
|
2/23/2024
|
10.65
|
1,467
|
5,141,945
|
2,022
|
9,409,960
|
-4,268,015
|
2,715,800
|
29,560,275
|
|
2/22/2024
|
11.00
|
1,798
|
9,990,823
|
1,935
|
7,578,844
|
2,411,979
|
3,493,200
|
83,152,710
|
|
2/21/2024
|
10.80
|
1,165
|
4,120,413
|
1,213
|
4,946,989
|
-826,576
|
1,230,200
|
13,261,705
|
|
Page 1 of 2 Next>
|
|
|