|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
6.00
|
638
|
982,622
|
269
|
881,571
|
101,051
|
574,200
|
3,464,645
|
|
|
3/2/2026
|
6.06
|
960
|
1,633,200
|
442
|
1,694,663
|
-61,463
|
1,047,400
|
6,359,581
|
|
|
2/27/2026
|
6.30
|
454
|
911,145
|
359
|
1,387,305
|
-476,160
|
457,600
|
2,900,048
|
|
|
2/26/2026
|
6.45
|
489
|
1,124,080
|
510
|
1,964,045
|
-839,965
|
657,000
|
4,180,458
|
|
|
2/25/2026
|
6.40
|
645
|
1,840,302
|
738
|
4,080,519
|
-2,240,217
|
1,050,600
|
6,682,001
|
|
|
2/24/2026
|
6.26
|
468
|
753,156
|
466
|
2,521,942
|
-1,768,786
|
328,600
|
2,068,138
|
|
|
2/23/2026
|
6.30
|
655
|
1,075,403
|
562
|
2,064,186
|
-988,783
|
623,900
|
3,885,450
|
|
|
2/13/2026
|
6.00
|
421
|
709,093
|
207
|
758,083
|
-48,990
|
374,400
|
2,249,158
|
|
|
2/12/2026
|
6.00
|
334
|
367,270
|
216
|
422,901
|
-55,631
|
193,300
|
1,164,803
|
|
|
2/11/2026
|
6.02
|
522
|
1,059,990
|
289
|
590,080
|
469,910
|
315,200
|
1,897,988
|
|
|
2/10/2026
|
5.96
|
499
|
489,241
|
308
|
649,543
|
-160,302
|
279,200
|
1,677,152
|
|
|
2/9/2026
|
6.05
|
574
|
651,092
|
327
|
1,192,292
|
-541,200
|
393,500
|
2,382,859
|
|
|
2/6/2026
|
6.10
|
608
|
690,860
|
314
|
1,090,942
|
-400,082
|
330,700
|
2,041,512
|
|
|
2/5/2026
|
6.25
|
403
|
629,896
|
326
|
1,511,798
|
-881,902
|
249,000
|
1,567,798
|
|
|
2/4/2026
|
6.35
|
422
|
1,137,842
|
464
|
1,327,955
|
-190,113
|
529,200
|
3,348,419
|
|
|
2/3/2026
|
6.30
|
355
|
690,354
|
411
|
1,367,073
|
-676,719
|
371,600
|
2,341,423
|
|
|
Page 1 of 1
|
|
|