|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.05/-0.78%
|
6.40
|
6.41
|
6.35
|
6.35
|
6.38
|
6.35
|
445,400
|
|
|
1/5/2026
|
-0.04/-0.62%
|
6.45
|
6.49
|
6.40
|
6.40
|
6.43
|
6.40
|
223,100
|
|
|
12/31/2025
|
-0.03/-0.46%
|
6.47
|
6.49
|
6.41
|
6.44
|
6.44
|
6.44
|
355,500
|
|
|
12/30/2025
|
-0.05/-0.77%
|
6.50
|
6.59
|
6.47
|
6.47
|
6.50
|
6.47
|
203,700
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.52
|
6.55
|
6.49
|
6.52
|
6.52
|
6.52
|
213,900
|
|
|
12/26/2025
|
-0.06/-0.91%
|
6.60
|
6.60
|
6.45
|
6.52
|
6.52
|
6.52
|
497,300
|
|
|
12/25/2025
|
-0.02/-0.30%
|
6.58
|
6.64
|
6.58
|
6.58
|
6.60
|
6.58
|
490,300
|
|
|
12/24/2025
|
-0.03/-0.45%
|
6.63
|
6.64
|
6.60
|
6.60
|
6.61
|
6.60
|
332,300
|
|
|
12/23/2025
|
+0.01/+0.15%
|
6.62
|
6.73
|
6.61
|
6.63
|
6.65
|
6.63
|
273,100
|
|
|
12/22/2025
|
+0.04/+0.61%
|
6.62
|
6.67
|
6.59
|
6.62
|
6.62
|
6.62
|
326,700
|
|
|
12/19/2025
|
-0.03/-0.45%
|
6.62
|
6.65
|
6.56
|
6.58
|
6.59
|
6.58
|
412,800
|
|
|
12/18/2025
|
-0.04/-0.60%
|
6.67
|
6.71
|
6.61
|
6.61
|
6.63
|
6.61
|
195,500
|
|
|
12/17/2025
|
-0.03/-0.45%
|
6.70
|
6.76
|
6.65
|
6.65
|
6.68
|
6.65
|
177,200
|
|
|
12/16/2025
|
+0.06/+0.91%
|
6.63
|
6.73
|
6.57
|
6.68
|
6.65
|
6.68
|
430,700
|
|
|
12/15/2025
|
+0.02/+0.30%
|
6.60
|
6.70
|
6.60
|
6.62
|
6.65
|
6.62
|
459,900
|
|
|
12/12/2025
|
-0.25/-3.65%
|
6.85
|
6.89
|
6.60
|
6.60
|
6.72
|
6.60
|
327,800
|
|
|
12/11/2025
|
-0.06/-0.87%
|
6.93
|
6.96
|
6.84
|
6.85
|
6.89
|
6.85
|
233,800
|
|
|
12/10/2025
|
+0.13/+1.92%
|
6.78
|
6.91
|
6.74
|
6.91
|
6.84
|
6.91
|
236,700
|
|
|
12/9/2025
|
-0.08/-1.17%
|
6.90
|
6.90
|
6.76
|
6.78
|
6.81
|
6.78
|
316,600
|
|
|
12/8/2025
|
-0.06/-0.87%
|
6.92
|
6.96
|
6.86
|
6.86
|
6.89
|
6.86
|
266,000
|
|
|