Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 3:09:27 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
8.07 -0.03/-0.37%
3:10:02 PM
Closing price on 3/13/2025
8.07 -0.03/-0.37%
Open 8.10
High 8.14
Low 8.05
Volume 659,000
Split-adjusted Price 8.07
There is no data on 3/14/2025. Display data on 3/13/2025 instead.

Create Alert at: 8 8 8 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2025 -0.03 / -0.37% 8.10 8.14 8.05 8.07 8.09 8.07 659,000
3/12/2025 0.00 / 0.00% 8.14 8.17 8.08 8.10 8.12 8.10 928,100
3/11/2025 -0.02 / -0.25% 8.10 8.10 8.01 8.10 8.06 8.10 826,600
3/10/2025 -0.05 / -0.61% 8.20 8.20 8.11 8.12 8.14 8.12 1,255,500
3/7/2025 +0.03 / +0.37% 8.20 8.28 8.16 8.17 8.21 8.17 952,000
3/6/2025 +0.02 / +0.25% 8.15 8.18 8.12 8.14 8.14 8.14 500,200
3/5/2025 -0.09 / -1.10% 8.19 8.25 8.10 8.12 8.17 8.12 1,158,800
3/4/2025 -0.16 / -1.91% 8.23 8.31 8.19 8.21 8.23 8.21 1,199,100
3/3/2025 -0.06 / -0.71% 8.49 8.49 8.34 8.37 8.39 8.37 595,000
2/28/2025 +0.23 / +2.80% 8.25 8.48 8.25 8.43 8.36 8.43 1,637,400
2/27/2025 0.00 / 0.00% 8.24 8.24 8.15 8.20 8.19 8.20 586,900
2/26/2025 -0.07 / -0.85% 8.28 8.30 8.20 8.20 8.24 8.20 572,600
2/25/2025 +0.04 / +0.49% 8.28 8.34 8.23 8.27 8.29 8.27 706,000
2/24/2025 0.00 / 0.00% 8.22 8.28 8.18 8.23 8.22 8.23 842,000
2/21/2025 -0.07 / -0.84% 8.33 8.33 8.23 8.23 8.27 8.23 456,900
2/20/2025 +0.03 / +0.36% 8.29 8.39 8.24 8.30 8.31 8.30 1,106,300
2/19/2025 +0.01 / +0.12% 8.30 8.32 8.22 8.27 8.27 8.27 751,300
2/18/2025 +0.04 / +0.49% 8.23 8.34 8.22 8.26 8.28 8.26 597,300
2/17/2025 +0.06 / +0.74% 8.16 8.25 8.16 8.22 8.21 8.22 729,900
2/14/2025 +0.24 / +3.03% 7.94 8.21 7.92 8.16 8.08 8.16 1,365,500
2/13/2025 -0.03 / -0.38% 8.00 8.00 7.92 7.92 7.94 7.92 501,400
2/12/2025 0.00 / 0.00% 7.95 8.05 7.94 7.95 7.97 7.95 324,800
2/11/2025 -0.07 / -0.87% 8.03 8.03 7.95 7.95 7.98 7.95 586,000
2/10/2025 -0.05 / -0.62% 8.10 8.10 8.01 8.02 8.03 8.02 427,500
2/7/2025 +0.03 / +0.37% 8.05 8.13 8.02 8.07 8.08 8.07 443,500
2/6/2025 -0.06 / -0.74% 8.15 8.15 8.01 8.04 8.07 8.04 350,900
2/5/2025 +0.06 / +0.75% 8.07 8.14 8.04 8.10 8.10 8.10 687,000
2/4/2025 +0.16 / +2.03% 7.90 8.04 7.85 8.04 7.95 8.04 699,900
2/3/2025 0.00 / 0.00% 7.88 7.95 7.80 7.88 7.84 7.88 573,500
1/24/2025 -0.03 / -0.38% 8.01 8.01 7.88 7.88 7.90 7.88 498,900
ASM News
24/02 ASM: Record date for AGM 2025
21/02 ASM: Plan to hold AGM 2025
21/02 ASM: Holding AGM 2025
05/02 ASM: Explanation for Quarter 4.2024 financial statements
04/02 ASM: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AAV  392,100 6.80 0.00%
AGG  703,100 17.70 -1.12%
API  403,100 7.20 -1.37%
BCR  3,011,400 3.00 0.00%
BII  0 0.70 0.00%
BVL  0 11.60 0.00%
C21  500 17.00 0.00%
CCI  2,200 21.00 1.45%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.