Tuesday, March 19, 2024 4:16:05 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
11.40 +0.10/+0.88%
3:04:59 PM
Closing price on 3/19/2024
11.40 +0.10/+0.88%
Open 11.35
High 11.55
Low 11.15
Volume 4,102,800
Split-adjusted Price 11.40

Create Alert at: 10 12 13 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2024 +0.10 / +0.88% 11.35 11.55 11.15 11.40 11.32 11.40 4,102,800
3/18/2024 -0.35 / -3.00% 11.70 11.90 11.05 11.30 11.44 11.30 6,827,800
3/15/2024 -0.05 / -0.43% 11.80 11.80 11.40 11.65 11.57 11.65 3,149,700
3/14/2024 +0.25 / +2.18% 11.55 11.80 11.55 11.70 11.69 11.70 6,122,800
3/13/2024 +0.20 / +1.78% 11.30 11.65 11.30 11.45 11.46 11.45 2,849,400
3/12/2024 -0.05 / -0.44% 11.30 11.35 11.20 11.25 11.27 11.25 1,485,900
3/11/2024 +0.20 / +1.80% 11.20 11.65 11.15 11.30 11.46 11.30 4,128,300
3/8/2024 -0.25 / -2.20% 11.40 11.45 11.05 11.10 11.19 11.10 2,577,500
3/7/2024 +0.10 / +0.89% 11.25 11.45 11.25 11.35 11.33 11.35 1,897,900
3/6/2024 -0.35 / -3.02% 11.50 11.60 11.25 11.25 11.38 11.25 3,286,800
3/5/2024 +0.05 / +0.43% 11.55 11.80 11.45 11.60 11.60 11.60 2,624,000
3/4/2024 -0.15 / -1.28% 11.90 11.90 11.40 11.55 11.66 11.55 2,845,900
3/1/2024 +0.10 / +0.86% 11.70 11.70 11.45 11.70 11.57 11.70 2,266,300
2/29/2024 +0.30 / +2.65% 11.40 11.85 11.15 11.60 11.54 11.60 7,123,000
2/28/2024 -0.15 / -1.31% 11.55 11.55 11.10 11.30 11.28 11.30 2,527,900
2/27/2024 +0.10 / +0.88% 11.65 11.75 11.20 11.45 11.48 11.45 4,232,100
2/26/2024 +0.70 / +6.57% 10.65 11.35 10.65 11.35 11.24 11.35 7,441,600
2/23/2024 -0.35 / -3.18% 11.00 11.20 10.60 10.65 10.88 10.65 2,715,800
2/22/2024 +0.20 / +1.85% 10.75 11.10 10.75 11.00 10.94 11.00 7,653,200
2/21/2024 -0.10 / -0.92% 10.90 10.90 10.70 10.80 10.78 10.80 1,230,200
2/20/2024 0.00 / 0.00% 10.90 10.95 10.80 10.90 10.86 10.90 1,952,400
2/19/2024 +0.10 / +0.93% 10.90 10.90 10.75 10.90 10.82 10.90 2,379,900
2/16/2024 +0.35 / +3.35% 10.45 10.80 10.45 10.80 10.71 10.80 3,931,600
2/15/2024 +0.20 / +1.95% 10.30 10.50 10.30 10.45 10.44 10.45 1,482,500
2/7/2024 +0.05 / +0.49% 10.25 10.35 10.20 10.25 10.27 10.25 751,200
2/6/2024 0.00 / 0.00% 10.25 10.30 10.15 10.20 10.22 10.20 918,300
2/5/2024 -0.15 / -1.45% 10.35 10.40 10.20 10.20 10.26 10.20 1,592,700
2/2/2024 -0.15 / -1.43% 10.50 10.55 10.35 10.35 10.41 10.35 1,599,400
2/1/2024 +0.15 / +1.45% 10.35 10.50 10.35 10.50 10.43 10.50 668,800
1/31/2024 -0.30 / -2.82% 10.55 10.60 10.35 10.35 10.43 10.35 5,011,500
ASM News
06/03 ASM: Report on change of ownership of major shareholders - PYN
29/02 ASM: Report on change of ownership of major shareholders - PYN
28/02 ASM: Record date for AGM 2024
26/02 ASM: Plan for 2024 AGM
24/01 ASM: Divestment at MIF
Related Companies
Volume Price Change
AAV  309,700 3.70 -2.63%
AGG  2,963,300 23.00 4.55%
API  398,500 5.30 1.92%
BCR  2,935,600 5.90 3.51%
BII  0 0.80 0.00%
BVL  100 12.50 -0.79%
C21  0 13.10 0.00%
CCI  0 22.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.46 -1.10/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.