Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.20 / -0.75%	26.40	26.90	26.20	26.50	26.50	7.47	204,410
9/28/2011	+0.40 / +1.52%	27.20	27.20	26.10	26.70	26.70	7.52	66,980
9/27/2011	-0.60 / -2.23%	26.90	27.30	26.30	26.30	26.30	7.41	221,970
9/26/2011	-0.30 / -1.10%	27.20	27.70	26.40	26.90	26.90	7.58	909,400
9/23/2011	-0.60 / -2.16%	27.00	27.90	27.00	27.20	27.20	7.66	810,210
9/22/2011	+0.40 / +1.46%	27.80	28.10	27.50	27.80	27.80	7.83	249,870
9/21/2011	-0.30 / -1.08%	28.00	28.00	27.30	27.40	27.40	7.72	178,150
9/20/2011	-1.30 / -4.48%	29.00	29.00	27.60	27.70	27.70	7.80	284,010
9/19/2011	+1.10 / +3.94%	27.90	29.00	27.70	29.00	29.00	8.17	212,010
9/16/2011	-0.50 / -1.76%	29.50	29.50	27.70	27.90	27.90	7.86	226,770
9/15/2011	+1.30 / +4.80%	28.30	28.40	27.10	28.40	28.40	8.00	547,660
9/14/2011	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	7.63	179,590
9/13/2011	+1.20 / +4.86%	24.90	25.90	24.80	25.90	25.90	7.30	478,040
9/12/2011	+0.40 / +1.65%	24.50	24.70	24.30	24.70	24.70	6.96	187,260
9/9/2011	0.00 / 0.00%	23.50	24.80	23.50	24.30	24.30	6.85	94,530
9/8/2011	+0.80 / +3.40%	24.20	24.50	23.90	24.30	24.30	6.85	137,560
9/7/2011	+0.70 / +3.07%	23.00	23.50	23.00	23.50	23.50	6.62	105,580
9/6/2011	-0.40 / -1.72%	22.60	23.10	22.50	22.80	22.80	6.42	107,770
9/5/2011	-0.80 / -3.33%	24.00	24.20	22.80	23.20	23.20	6.54	134,530
9/1/2011	+0.30 / +1.27%	23.90	24.00	23.60	24.00	24.00	6.76	132,980
8/31/2011	+0.40 / +1.72%	23.30	23.70	23.10	23.70	23.70	6.68	184,120
8/30/2011	+0.40 / +1.75%	23.80	23.80	23.30	23.30	23.30	6.56	176,140
8/29/2011	+1.00 / +4.57%	22.00	22.90	21.80	22.90	22.90	6.45	79,660
8/26/2011	-0.30 / -1.35%	22.20	22.20	21.90	21.90	21.90	6.17	37,510
8/25/2011	+0.20 / +0.91%	22.00	22.20	21.50	22.20	22.20	6.25	40,980
8/24/2011	-0.20 / -0.90%	22.70	22.70	22.00	22.00	22.00	6.20	188,690
8/23/2011	0.00 / 0.00%	22.90	22.90	21.90	22.20	22.20	6.25	356,720
8/22/2011	+0.80 / +3.74%	21.50	22.20	21.50	22.20	22.20	6.25	119,520
8/19/2011	-0.60 / -2.73%	22.00	22.00	21.40	21.40	21.40	6.03	240,790
8/18/2011	+0.50 / +2.33%	22.20	22.20	21.90	22.00	22.00	6.20	55,170

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%