Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	+2.50 / +4.24%	60.50	61.50	60.50	61.50	61.50	5.60	314,580
9/23/2010	-2.50 / -4.07%	61.50	61.50	58.50	59.00	59.00	5.37	218,450
9/22/2010	-0.50 / -0.81%	61.00	63.00	61.00	61.50	61.50	5.60	120,950
9/21/2010	-1.00 / -1.59%	61.50	64.00	61.50	62.00	62.00	5.64	193,780
9/20/2010	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	5.73	209,820
9/17/2010	+2.00 / +3.28%	63.50	63.50	62.00	63.00	63.00	5.73	92,430
9/16/2010	-2.00 / -3.17%	61.50	62.50	61.00	61.00	61.00	5.55	131,500
9/15/2010	-0.50 / -0.79%	64.00	64.00	61.00	63.00	63.00	5.73	45,750
9/14/2010	+2.50 / +4.10%	64.00	64.00	60.50	63.50	63.50	5.78	107,580
9/13/2010	0.00 / 0.00%	59.00	61.00	58.00	61.00	61.00	5.55	190,550
9/10/2010	-3.00 / -4.69%	62.50	65.00	61.00	61.00	61.00	5.55	374,920
9/9/2010	0.00 / 0.00%	64.50	65.50	62.50	64.00	64.00	5.82	103,780
9/8/2010	-2.00 / -3.03%	64.00	65.00	63.00	64.00	64.00	5.82	196,780
9/7/2010	+2.50 / +3.94%	63.50	66.50	61.50	66.00	66.00	6.01	103,780
9/6/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	5.78	161,210
9/1/2010	+2.50 / +4.31%	60.50	60.50	60.00	60.50	60.50	5.50	229,960
8/31/2010	+2.50 / +4.50%	57.50	58.00	57.00	58.00	58.00	5.28	135,350
8/30/2010	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	5.05	52,560
8/27/2010	+0.50 / +0.95%	52.00	54.50	50.00	53.00	53.00	4.82	83,940
8/26/2010	+0.50 / +0.96%	53.00	53.00	49.50	52.50	52.50	4.78	220,870
8/25/2010	-2.50 / -4.59%	52.50	52.50	52.00	52.00	52.00	4.73	139,740
8/24/2010	-2.50 / -4.39%	55.00	56.00	54.50	54.50	54.50	4.96	133,120
8/23/2010	-3.00 / -5.00%	59.50	59.50	57.00	57.00	57.00	5.19	124,680
8/20/2010	+1.00 / +1.69%	59.50	60.00	57.00	60.00	60.00	5.46	120,960
8/19/2010	-3.00 / -4.84%	60.00	60.50	59.00	59.00	59.00	5.37	116,910
8/18/2010	-3.00 / -4.62%	62.00	63.00	62.00	62.00	62.00	5.64	131,480
8/17/2010	-0.50 / -0.76%	65.00	65.00	62.50	65.00	65.00	5.91	485,890
8/16/2010	+2.50 / +3.97%	64.00	66.00	62.50	65.50	65.50	5.96	366,430
8/13/2010	+2.00 / +3.28%	58.00	63.00	58.00	63.00	63.00	5.73	592,380
8/12/2010	-3.00 / -4.69%	62.00	62.00	61.00	61.00	61.00	5.55	153,050

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	492,000	6.20	-1.59%
AGG	171,600	14.80	-1.00%
API	363,300	7.20	1.41%
BCR	289,300	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%