Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	+0.01 / +0.19%	5.31	5.52	5.25	5.36	5.38	3.35	4,010,580
8/4/2020	-0.08 / -1.47%	5.58	5.58	5.35	5.35	5.47	3.35	4,328,510
8/3/2020	+0.35 / +6.89%	5.10	5.43	5.10	5.43	5.32	3.40	4,668,200
7/31/2020	+0.33 / +6.95%	4.79	5.08	4.69	5.08	5.01	3.18	4,531,550
7/30/2020	+0.21 / +4.63%	4.54	4.85	4.54	4.75	4.69	2.97	3,776,330
7/29/2020	-0.34 / -6.97%	4.80	4.80	4.54	4.54	4.56	2.84	1,642,670
7/28/2020	+0.20 / +4.27%	4.55	4.88	4.55	4.88	4.73	3.05	1,161,400
7/27/2020	-0.35 / -6.96%	4.70	4.79	4.68	4.68	4.70	2.93	1,767,650
7/24/2020	-0.37 / -6.85%	5.40	5.40	5.03	5.03	5.14	3.15	2,363,290
7/23/2020	-0.14 / -2.53%	5.54	5.54	5.35	5.40	5.45	3.38	2,090,620
7/22/2020	-0.02 / -0.36%	5.53	5.64	5.41	5.54	5.55	3.46	1,587,310
7/21/2020	-0.02 / -0.36%	5.57	5.62	5.53	5.56	5.57	3.48	932,690
7/20/2020	-0.06 / -1.06%	5.64	5.65	5.55	5.58	5.63	3.49	1,664,870
7/17/2020	+0.01 / +0.18%	5.68	5.70	5.60	5.64	5.65	3.53	1,432,160
7/16/2020	0.00 / 0.00%	5.65	5.65	5.60	5.63	5.62	3.52	967,460
7/15/2020	-0.01 / -0.18%	5.68	5.70	5.59	5.63	5.63	3.52	1,622,110
7/14/2020	-0.04 / -0.70%	5.66	5.69	5.61	5.64	5.65	3.53	1,659,880
7/13/2020	+0.02 / +0.35%	5.68	5.74	5.64	5.68	5.69	3.55	1,760,600
7/10/2020	-0.08 / -1.39%	5.74	5.74	5.62	5.66	5.66	3.54	842,070
7/9/2020	+0.17 / +3.05%	5.57	5.78	5.57	5.74	5.64	3.59	880,760
7/8/2020	-0.03 / -0.54%	5.56	5.63	5.55	5.57	5.58	3.48	1,566,190
7/7/2020	-0.11 / -1.93%	5.71	5.74	5.60	5.60	5.68	3.50	1,403,980
7/6/2020	+0.01 / +0.18%	5.72	5.75	5.66	5.71	5.72	3.57	1,701,490
7/3/2020	+0.03 / +0.53%	5.80	5.90	5.70	5.70	5.79	3.56	2,482,220
7/2/2020	+0.16 / +2.90%	5.57	5.69	5.52	5.67	5.59	3.55	2,884,530
7/1/2020	+0.11 / +2.04%	5.40	5.60	5.34	5.51	5.44	3.45	1,941,850
6/30/2020	-0.08 / -1.46%	5.60	5.63	5.22	5.40	5.49	3.38	2,208,080
6/29/2020	-0.28 / -4.86%	5.70	5.70	5.44	5.48	5.53	3.43	1,150,010
6/26/2020	-0.10 / -1.71%	5.90	5.99	5.76	5.76	5.86	3.60	2,820,700
6/25/2020	-0.13 / -2.17%	5.82	5.90	5.80	5.86	5.86	3.67	2,888,820

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%