Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	+2.50 / +3.23%	78.00	81.00	78.00	80.00	80.00	6.78	365,220
8/2/2010	0.00 / 0.00%	76.00	77.50	76.00	77.50	77.50	6.57	491,970
7/30/2010	0.00 / 0.00%	76.00	77.50	75.00	77.50	77.50	6.57	334,360
7/29/2010	+2.00 / +2.65%	76.00	78.50	75.00	77.50	77.50	6.57	633,060
7/28/2010	+3.50 / +4.86%	75.00	75.50	74.50	75.50	75.50	6.40	394,950
7/27/2010	+3.00 / +4.35%	68.50	72.00	68.50	72.00	72.00	6.10	793,720
7/26/2010	+1.00 / +1.47%	68.50	71.00	68.50	69.00	69.00	5.85	382,160
7/23/2010	+1.50 / +2.26%	66.50	69.50	66.50	68.00	68.00	5.76	457,700
7/22/2010	-1.00 / -1.48%	67.00	68.00	65.00	66.50	66.50	5.64	376,850
7/21/2010	+1.00 / +1.50%	68.50	69.50	67.50	67.50	67.50	5.72	1,529,310
7/20/2010	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	5.64	66,760
7/19/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	5.38	33,040
7/16/2010	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	5.13	108,990
7/15/2010	+2.00 / +3.57%	56.00	58.50	56.00	58.00	58.00	4.92	903,030
7/14/2010	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.75	300,850
7/13/2010	+0.50 / +0.94%	54.00	54.50	53.00	53.50	53.50	4.53	111,580
7/12/2010	-0.50 / -0.93%	53.00	53.50	51.50	53.00	53.00	4.49	125,000
7/9/2010	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.50	4.53	146,790
7/8/2010	+1.50 / +2.91%	53.00	53.50	52.50	53.00	53.00	4.49	145,920
7/7/2010	-1.00 / -1.90%	52.50	53.00	51.50	51.50	51.50	4.36	58,480
7/6/2010	-2.00 / -3.67%	54.00	54.00	52.00	52.50	52.50	4.45	134,360
7/5/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	4.62	94,130
7/2/2010	+1.00 / +1.87%	54.00	55.50	53.50	54.50	54.50	4.62	68,720
7/1/2010	+2.50 / +4.90%	51.50	53.50	51.00	53.50	53.50	4.53	125,420
6/30/2010	-2.00 / -3.77%	52.00	52.50	51.00	51.00	51.00	4.32	106,840
6/29/2010	+0.50 / +0.95%	53.50	54.00	53.00	53.00	53.00	4.49	75,940
6/28/2010	0.00 / 0.00%	52.50	53.00	51.50	52.50	52.50	4.45	122,160
6/25/2010	-2.50 / -4.55%	53.00	54.00	52.50	52.50	52.50	4.45	163,990
6/24/2010	+1.00 / +1.85%	55.00	55.50	54.50	55.00	55.00	4.66	187,770
6/23/2010	-1.50 / -2.70%	54.50	55.00	53.00	54.00	54.00	4.58	167,440

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%