Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	0.00 / 0.00%	6.21	6.33	6.20	6.21	6.26	3.88	1,045,450
8/26/2020	+0.08 / +1.31%	6.13	6.47	6.08	6.21	6.24	3.88	2,294,380
8/25/2020	+0.01 / +0.16%	6.12	6.19	6.09	6.13	6.14	3.83	2,090,860
8/24/2020	+0.12 / +2.00%	6.05	6.15	6.05	6.12	6.12	3.83	1,348,470
8/21/2020	+0.14 / +2.39%	5.91	6.05	5.91	6.00	5.99	3.75	2,053,050
8/20/2020	-0.04 / -0.68%	5.90	5.95	5.83	5.86	5.90	3.67	1,146,900
8/19/2020	-0.04 / -0.67%	5.95	5.95	5.88	5.90	5.92	3.69	1,185,430
8/18/2020	+0.12 / +2.06%	5.90	6.00	5.82	5.94	5.92	3.72	1,448,290
8/17/2020	-0.02 / -0.34%	5.75	5.90	5.62	5.82	5.71	3.64	2,017,060
8/14/2020	-0.16 / -2.67%	5.95	5.98	5.72	5.84	5.85	3.65	2,325,410
8/13/2020	-0.09 / -1.48%	6.09	6.19	6.00	6.00	6.07	3.75	1,899,240
8/12/2020	+0.21 / +3.57%	5.90	6.29	5.90	6.09	6.15	3.81	5,173,260
8/11/2020	+0.20 / +3.52%	5.70	5.88	5.70	5.88	5.81	3.68	3,735,280
8/10/2020	+0.25 / +4.60%	5.55	5.75	5.55	5.68	5.67	3.55	3,143,880
8/7/2020	+0.01 / +0.18%	5.45	5.48	5.41	5.43	5.44	3.40	2,815,250
8/6/2020	+0.06 / +1.12%	5.36	5.49	5.27	5.42	5.39	3.39	1,435,960
8/5/2020	+0.01 / +0.19%	5.31	5.52	5.25	5.36	5.38	3.35	4,010,580
8/4/2020	-0.08 / -1.47%	5.58	5.58	5.35	5.35	5.47	3.35	4,328,510
8/3/2020	+0.35 / +6.89%	5.10	5.43	5.10	5.43	5.32	3.40	4,668,200
7/31/2020	+0.33 / +6.95%	4.79	5.08	4.69	5.08	5.01	3.18	4,531,550
7/30/2020	+0.21 / +4.63%	4.54	4.85	4.54	4.75	4.69	2.97	3,776,330
7/29/2020	-0.34 / -6.97%	4.80	4.80	4.54	4.54	4.56	2.84	1,642,670
7/28/2020	+0.20 / +4.27%	4.55	4.88	4.55	4.88	4.73	3.05	1,161,400
7/27/2020	-0.35 / -6.96%	4.70	4.79	4.68	4.68	4.70	2.93	1,767,650
7/24/2020	-0.37 / -6.85%	5.40	5.40	5.03	5.03	5.14	3.15	2,363,290
7/23/2020	-0.14 / -2.53%	5.54	5.54	5.35	5.40	5.45	3.38	2,090,620
7/22/2020	-0.02 / -0.36%	5.53	5.64	5.41	5.54	5.55	3.46	1,587,310
7/21/2020	-0.02 / -0.36%	5.57	5.62	5.53	5.56	5.57	3.48	932,690
7/20/2020	-0.06 / -1.06%	5.64	5.65	5.55	5.58	5.63	3.49	1,664,870
7/17/2020	+0.01 / +0.18%	5.68	5.70	5.60	5.64	5.65	3.53	1,432,160

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%