Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-1.00 / -6.35%	15.65	15.90	14.65	14.75	15.11	9.23	9,595,900
8/19/2021	+0.15 / +0.96%	15.60	15.90	15.55	15.75	15.73	9.85	3,573,300
8/18/2021	+0.20 / +1.30%	15.40	15.95	15.25	15.60	15.67	9.76	4,142,700
8/17/2021	+0.15 / +0.98%	15.20	15.70	15.00	15.40	15.36	9.63	5,487,900
8/16/2021	-0.35 / -2.24%	16.00	16.00	15.25	15.25	15.66	9.54	4,311,300
8/13/2021	+0.10 / +0.65%	15.25	15.80	15.00	15.60	15.37	9.76	5,144,500
8/12/2021	+0.55 / +3.68%	14.80	15.70	14.60	15.50	15.30	9.69	9,071,400
8/11/2021	+0.55 / +3.82%	14.25	15.30	14.25	14.95	14.72	9.35	10,674,190
8/10/2021	+0.20 / +1.41%	14.50	14.80	14.15	14.40	14.43	9.01	4,303,600
8/9/2021	+0.90 / +6.77%	13.35	14.20	13.20	14.20	13.93	8.88	8,788,100
8/6/2021	-0.10 / -0.75%	13.40	13.50	13.25	13.30	13.39	8.32	2,173,300
8/5/2021	+0.20 / +1.52%	13.20	13.70	13.00	13.40	13.41	8.38	5,274,400
8/4/2021	+0.20 / +1.54%	13.10	13.35	12.90	13.20	13.15	8.26	3,162,400
8/3/2021	-0.05 / -0.38%	13.20	13.20	12.85	13.00	12.97	8.13	1,761,200
8/2/2021	+0.35 / +2.76%	12.70	13.40	12.60	13.05	13.14	8.16	3,163,600
7/30/2021	-0.20 / -1.55%	12.95	13.05	12.70	12.70	12.83	7.94	4,016,600
7/29/2021	+0.10 / +0.78%	12.95	13.05	12.80	12.90	12.92	8.07	1,345,400
7/28/2021	-0.35 / -2.66%	13.25	13.25	12.65	12.80	12.90	8.01	2,126,700
7/27/2021	0.00 / 0.00%	13.20	13.40	13.10	13.15	13.22	8.22	1,795,500
7/26/2021	-0.25 / -1.87%	13.15	13.30	12.85	13.15	13.04	8.22	1,680,500
7/23/2021	+0.20 / +1.52%	13.90	14.00	13.35	13.40	13.72	8.38	5,050,800
7/22/2021	+0.85 / +6.88%	12.80	13.20	12.50	13.20	13.14	8.26	2,638,000
7/21/2021	+0.25 / +2.07%	12.15	12.40	12.10	12.35	12.24	7.72	1,969,400
7/20/2021	+0.35 / +2.98%	11.75	12.20	11.55	12.10	11.80	7.57	1,655,400
7/19/2021	-0.75 / -6.00%	11.90	12.20	11.65	11.75	11.96	7.35	1,995,800
7/16/2021	+0.40 / +3.31%	12.15	12.50	11.90	12.50	12.19	7.82	1,727,900
7/15/2021	+0.50 / +4.31%	11.55	12.15	11.50	12.10	11.89	7.57	1,630,700
7/14/2021	+0.10 / +0.87%	11.60	11.80	11.35	11.60	11.63	7.26	1,917,200
7/13/2021	+0.10 / +0.88%	11.55	11.60	11.20	11.50	11.41	7.19	1,778,100
7/12/2021	-0.85 / -6.94%	12.10	12.20	11.40	11.40	11.53	7.13	3,906,300

<<Previous 30 days Next 30 days>>

ASM News

25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing
12/08	ASM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%