Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	-0.20 / -3.10%	6.45	6.45	6.05	6.25	6.28	3.42	1,823,700
7/31/2019	-0.25 / -3.73%	6.70	6.70	6.45	6.45	6.57	3.53	1,436,970
7/30/2019	-0.10 / -1.47%	6.82	6.84	6.65	6.70	6.75	3.67	1,170,680
7/29/2019	-0.10 / -1.45%	6.91	6.94	6.80	6.80	6.89	3.72	1,479,400
7/26/2019	0.00 / 0.00%	6.91	6.94	6.87	6.90	6.91	3.78	2,292,130
7/25/2019	-0.06 / -0.86%	6.95	6.98	6.89	6.90	6.94	3.78	1,389,680
7/24/2019	-0.03 / -0.43%	6.97	7.00	6.91	6.96	6.96	3.81	3,886,010
7/23/2019	0.00 / 0.00%	6.96	7.02	6.94	6.99	6.98	3.83	4,282,740
7/22/2019	+0.01 / +0.14%	6.96	7.00	6.94	6.99	6.97	3.83	3,618,710
7/19/2019	+0.01 / +0.14%	6.95	7.04	6.94	6.98	6.98	3.82	6,135,260
7/18/2019	+0.05 / +0.72%	6.91	7.05	6.90	6.97	6.97	3.82	4,222,640
7/17/2019	0.00 / 0.00%	6.92	6.94	6.90	6.92	6.92	3.79	1,465,710
7/16/2019	-0.08 / -1.14%	7.01	7.04	6.91	6.92	6.98	3.79	1,383,930
7/15/2019	-0.03 / -0.43%	7.01	7.03	6.99	7.00	7.01	3.83	1,034,360
7/12/2019	-0.04 / -0.57%	7.05	7.08	7.02	7.03	7.05	3.85	1,290,100
7/11/2019	+0.01 / +0.14%	7.08	7.14	7.04	7.07	7.09	3.87	1,518,360
7/10/2019	+0.07 / +1.00%	7.02	7.13	6.97	7.06	7.03	3.87	2,396,140
7/9/2019	-0.06 / -0.85%	7.04	7.04	6.98	6.99	7.01	3.83	1,622,690
7/8/2019	-0.03 / -0.42%	7.08	7.08	7.00	7.05	7.03	3.86	1,865,730
7/5/2019	+0.02 / +0.28%	7.06	7.15	7.05	7.08	7.08	3.88	1,328,840
7/4/2019	0.00 / 0.00%	7.06	7.09	7.04	7.06	7.06	3.87	1,442,150
7/3/2019	-0.01 / -0.14%	7.07	7.07	7.03	7.06	7.05	3.87	1,269,880
7/2/2019	-0.02 / -0.28%	7.10	7.10	7.03	7.07	7.07	3.87	1,515,340
7/1/2019	+0.03 / +0.42%	7.07	7.20	7.07	7.09	7.11	3.88	2,188,220
6/28/2019	-0.03 / -0.42%	7.09	7.10	7.05	7.06	7.07	3.87	1,056,530
6/27/2019	+0.09 / +1.29%	7.03	7.18	7.01	7.09	7.10	3.88	1,872,570
6/26/2019	0.00 / 0.00%	6.99	7.07	6.98	7.00	7.02	3.83	1,273,130
6/25/2019	-0.05 / -0.71%	7.05	7.05	7.00	7.00	7.02	3.83	1,161,700
6/24/2019	-0.03 / -0.42%	7.08	7.09	7.03	7.05	7.07	3.86	1,099,340
6/21/2019	0.00 / 0.00%	7.10	7.20	7.07	7.08	7.11	3.88	1,361,980

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%