Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.20 / -0.90%	22.00	22.30	21.90	22.10	22.10	6.23	56,730
7/7/2011	+0.40 / +1.83%	21.70	22.30	21.70	22.30	22.30	6.28	32,500
7/6/2011	-0.90 / -3.95%	23.00	23.00	21.90	21.90	21.90	6.17	64,150
7/5/2011	+1.00 / +4.59%	22.40	22.80	22.40	22.80	22.80	6.42	86,190
7/4/2011	-0.20 / -0.91%	22.00	22.00	21.30	21.80	21.80	6.14	78,720
7/1/2011	-0.20 / -0.90%	21.20	22.00	21.10	22.00	22.00	6.20	220,040
6/30/2011	-0.90 / -3.90%	23.10	23.20	22.20	22.20	22.20	6.25	171,590
6/29/2011	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.10	6.51	81,360
6/28/2011	-0.40 / -1.64%	24.40	24.40	23.60	24.00	24.00	6.76	70,230
6/27/2011	0.00 / 0.00%	24.30	24.50	24.30	24.40	24.40	6.87	69,170
6/24/2011	0.00 / 0.00%	24.20	25.00	24.20	24.40	24.40	6.87	54,400
6/23/2011	-1.00 / -3.94%	24.90	25.00	24.40	24.40	24.40	6.87	57,290
6/22/2011	-0.10 / -0.39%	26.00	26.00	25.00	25.40	25.40	7.16	111,630
6/21/2011	+1.20 / +4.94%	25.20	25.50	24.30	25.50	25.50	7.18	154,380
6/20/2011	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.30	6.85	343,750
6/17/2011	-0.90 / -3.41%	26.40	26.40	25.10	25.50	25.50	7.18	241,360
6/16/2011	+1.20 / +4.76%	25.00	26.40	24.70	26.40	26.40	7.44	173,890
6/15/2011	-1.30 / -4.91%	25.50	25.70	25.20	25.20	25.20	7.10	190,180
6/14/2011	-0.90 / -3.28%	27.00	27.60	26.50	26.50	26.50	7.47	481,200
6/13/2011	0.00 / 0.00%	27.20	27.80	27.20	27.40	27.40	7.72	495,770
6/10/2011	+0.60 / +2.24%	26.90	27.80	26.90	27.40	27.40	7.72	475,240
6/9/2011	+1.10 / +4.28%	25.10	26.80	25.10	26.80	26.80	7.55	312,020
6/8/2011	-1.30 / -4.81%	26.00	26.20	25.70	25.70	25.70	7.24	781,020
6/7/2011	-0.50 / -1.82%	28.20	28.20	27.00	27.00	27.00	7.61	365,030
6/6/2011	-0.40 / -1.43%	28.00	28.00	26.60	27.50	27.50	7.75	280,370
6/3/2011	+0.40 / +1.45%	28.80	28.80	26.80	27.90	27.90	7.86	674,980
6/2/2011	+1.30 / +4.96%	24.90	27.50	24.90	27.50	27.50	7.75	1,323,310
6/1/2011	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	7.38	34,690
5/31/2011	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	7.75	1,910
5/30/2011	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	8.14	29,180

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%