Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-2.00 / -3.67%	54.00	54.00	52.00	52.50	52.50	4.45	134,360
7/5/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	4.62	94,130
7/2/2010	+1.00 / +1.87%	54.00	55.50	53.50	54.50	54.50	4.62	68,720
7/1/2010	+2.50 / +4.90%	51.50	53.50	51.00	53.50	53.50	4.53	125,420
6/30/2010	-2.00 / -3.77%	52.00	52.50	51.00	51.00	51.00	4.32	106,840
6/29/2010	+0.50 / +0.95%	53.50	54.00	53.00	53.00	53.00	4.49	75,940
6/28/2010	0.00 / 0.00%	52.50	53.00	51.50	52.50	52.50	4.45	122,160
6/25/2010	-2.50 / -4.55%	53.00	54.00	52.50	52.50	52.50	4.45	163,990
6/24/2010	+1.00 / +1.85%	55.00	55.50	54.50	55.00	55.00	4.66	187,770
6/23/2010	-1.50 / -2.70%	54.50	55.00	53.00	54.00	54.00	4.58	167,440
6/22/2010	-2.50 / -4.31%	57.50	57.50	55.50	55.50	55.50	4.70	370,700
6/21/2010	+1.00 / +1.75%	57.00	59.50	56.50	58.00	58.00	4.92	207,230
6/18/2010	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	4.83	293,740
6/17/2010	+2.00 / +3.48%	60.00	60.00	58.00	59.50	59.50	5.04	549,210
6/16/2010	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	4.87	772,560
6/15/2010	+1.50 / +2.80%	52.50	55.50	52.50	55.00	55.00	4.66	304,950
6/14/2010	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	4.53	155,910
6/11/2010	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	4.32	64,790
6/10/2010	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	4.32	11,410
6/9/2010	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	4.32	32,060
6/8/2010	+0.50 / +0.98%	50.50	52.00	50.00	51.50	51.50	4.36	61,240
6/7/2010	-2.00 / -3.77%	51.00	52.00	50.50	51.00	51.00	4.32	96,350
6/4/2010	-0.50 / -0.93%	54.50	54.50	53.00	53.00	53.00	4.49	29,750
6/3/2010	0.00 / 0.00%	55.00	55.00	53.50	53.50	53.50	4.53	84,710
6/2/2010	-1.00 / -1.83%	53.00	54.50	52.00	53.50	53.50	4.53	108,010
6/1/2010	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	4.62	111,750
5/31/2010	+0.50 / +0.91%	56.00	56.50	55.00	55.50	55.50	4.70	170,450
5/28/2010	+2.50 / +4.76%	54.00	55.00	53.50	55.00	55.00	4.66	349,990
5/27/2010	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	4.45	141,260
5/26/2010	+2.00 / +4.04%	51.50	51.50	51.00	51.50	51.50	4.36	140,920

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%